| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 263.35 | 264.2 | 258.55 | 262.5 | 262.5 | +1.65 (+0.63%) | 6,664 |
| 13 Oct 2023 | INR | 266.05 | 267.7 | 259.95 | 260.85 | 260.85 | -2.2 (-0.84%) | 8,558 |
| 12 Oct 2023 | INR | 267.3 | 274 | 261 | 263.05 | 263.05 | -9 (-3.31%) | 31,944 |
| 11 Oct 2023 | INR | 274 | 277.4 | 270 | 272.05 | 272.05 | +0.9 (+0.33%) | 17,517 |
| 10 Oct 2023 | INR | 277.75 | 280.25 | 269 | 271.15 | 271.15 | -3.5 (-1.27%) | 23,160 |
| 9 Oct 2023 | INR | 275.1 | 288.55 | 270.7 | 274.65 | 274.65 | -4.85 (-1.74%) | 56,897 |
| 6 Oct 2023 | INR | 279.8 | 289.45 | 277.05 | 279.5 | 279.5 | -2.55 (-0.90%) | 8,383 |
| 5 Oct 2023 | INR | 274.85 | 286.35 | 274.45 | 282.05 | 282.05 | +12.6 (+4.68%) | 30,864 |
| 4 Oct 2023 | INR | 266.55 | 273.15 | 265.45 | 269.45 | 269.45 | -0.8 (-0.30%) | 2,678 |
| 3 Oct 2023 | INR | 274.55 | 274.85 | 269.05 | 270.25 | 270.25 | -5.85 (-2.12%) | 7,693 |
| 29 Sep 2023 | INR | 281.4 | 282.3 | 274.65 | 276.1 | 276.1 | -1.75 (-0.63%) | 3,393 |
| 28 Sep 2023 | INR | 284.2 | 290.15 | 277.05 | 277.85 | 277.85 | -4.85 (-1.72%) | 17,862 |
| 27 Sep 2023 | INR | 288.45 | 288.45 | 280.85 | 282.7 | 282.7 | -0.05 (-0.02%) | 16,261 |
| 26 Sep 2023 | INR | 288.1 | 289.9 | 277.05 | 282.75 | 282.75 | +2.45 (+0.87%) | 4,626 |
| 25 Sep 2023 | INR | 269.45 | 288 | 269.45 | 280.3 | 280.3 | +6.8 (+2.49%) | 28,377 |
| 22 Sep 2023 | INR | 281.35 | 281.35 | 272.25 | 273.5 | 273.5 | -2.65 (-0.96%) | 4,716 |
| 21 Sep 2023 | INR | 278.15 | 283.9 | 273.9 | 276.15 | 276.15 | -3.15 (-1.13%) | 13,760 |
| 20 Sep 2023 | INR | 268.35 | 285 | 268.35 | 279.3 | 279.3 | +6.8 (+2.50%) | 28,861 |
| 18 Sep 2023 | INR | 268.7 | 282.2 | 268.7 | 272.5 | 272.5 | -1.65 (-0.60%) | 12,795 |
| 15 Sep 2023 | INR | 261.6 | 277.5 | 261.6 | 274.15 | 274.15 | +9.8 (+3.71%) | 6,369 |
| 14 Sep 2023 | INR | 261 | 274.95 | 258.4 | 264.35 | 264.35 | +0.7 (+0.27%) | 15,172 |
| 13 Sep 2023 | INR | 253.95 | 269.65 | 250 | 263.65 | 263.65 | +13.15 (+5.25%) | 36,771 |
| 12 Sep 2023 | INR | 270.1 | 280.35 | 240 | 250.5 | 250.5 | -23.45 (-8.56%) | 17,287 |
| 11 Sep 2023 | INR | 282.55 | 294 | 272.25 | 273.95 | 273.95 | -8.3 (-2.94%) | 20,431 |
| 8 Sep 2023 | INR | 286.95 | 289 | 267.65 | 282.25 | 282.25 | +12.55 (+4.65%) | 25,959 |
| 7 Sep 2023 | INR | 269.3 | 271.95 | 266.95 | 269.7 | 269.7 | +1.2 (+0.45%) | 1,425 |
| 6 Sep 2023 | INR | 278.9 | 279 | 260 | 268.5 | 268.5 | -6.3 (-2.29%) | 17,158 |
| 5 Sep 2023 | INR | 273.95 | 287.3 | 269.8 | 274.8 | 274.8 | +2.7 (+0.99%) | 26,379 |
| 4 Sep 2023 | INR | 297.95 | 297.95 | 265 | 272.1 | 272.1 | -21.45 (-7.31%) | 40,100 |
| 1 Sep 2023 | INR | 285.25 | 297.9 | 278.25 | 293.55 | 293.55 | +8.35 (+2.93%) | 45,453 |
