| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 600 | 602 | 581.35 | 588.2 | 588.2 | -16 (-2.65%) | 88,812 |
| 17 May 2017 | INR | 618.5 | 618.5 | 601.95 | 604.2 | 604.2 | -11.05 (-1.80%) | 42,064 |
| 16 May 2017 | INR | 611 | 625 | 610.15 | 615.25 | 615.25 | +5.2 (+0.85%) | 97,298 |
| 15 May 2017 | INR | 618.3 | 619 | 603.5 | 610.05 | 610.05 | -12 (-1.93%) | 197,591 |
| 12 May 2017 | INR | 645 | 645 | 616.25 | 622.05 | 622.05 | -20.95 (-3.26%) | 160,480 |
| 11 May 2017 | INR | 647.05 | 652.8 | 625.3 | 643 | 643 | -6.55 (-1.01%) | 362,748 |
| 10 May 2017 | INR | 679.9 | 679.9 | 643 | 649.55 | 649.55 | -26.3 (-3.89%) | 475,122 |
| 9 May 2017 | INR | 707 | 707 | 658 | 675.85 | 675.85 | 0.0 (0.0%) | 2,226,462 |
