| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 206.2 | 206.9 | 198.4 | 199.35 | 199.35 | -4.6 (-2.26%) | 19,988 |
| 5 Jun 2023 | INR | 202 | 211.75 | 202 | 203.95 | 203.95 | +7.4 (+3.76%) | 88,270 |
| 2 Jun 2023 | INR | 199.1 | 201.75 | 195.75 | 196.55 | 196.55 | -0.05 (-0.03%) | 16,270 |
| 1 Jun 2023 | INR | 196.9 | 201.35 | 195.1 | 196.6 | 196.6 | +4.35 (+2.26%) | 33,103 |
| 31 May 2023 | INR | 202.75 | 209 | 187 | 192.25 | 192.25 | -10.5 (-5.18%) | 26,811 |
| 30 May 2023 | INR | 208.5 | 215.25 | 196.15 | 202.75 | 202.75 | -5.75 (-2.76%) | 59,888 |
| 29 May 2023 | INR | 217.65 | 217.65 | 206.05 | 208.5 | 208.5 | -7.75 (-3.58%) | 21,302 |
| 26 May 2023 | INR | 211.65 | 218.9 | 211.05 | 216.25 | 216.25 | +6.35 (+3.03%) | 20,589 |
| 25 May 2023 | INR | 214.15 | 216.35 | 209 | 209.9 | 209.9 | -4.55 (-2.12%) | 13,814 |
| 24 May 2023 | INR | 222.8 | 224.4 | 213.8 | 214.45 | 214.45 | -9.65 (-4.31%) | 10,944 |
| 23 May 2023 | INR | 220 | 225 | 218.75 | 224.1 | 224.1 | +5.1 (+2.33%) | 31,833 |
| 22 May 2023 | INR | 218 | 225.85 | 212.95 | 219 | 219 | +6.05 (+2.84%) | 30,956 |
| 19 May 2023 | INR | 218.4 | 218.4 | 211.35 | 212.95 | 212.95 | -4.55 (-2.09%) | 10,031 |
| 18 May 2023 | INR | 223.45 | 224.4 | 216.9 | 217.5 | 217.5 | -0.55 (-0.25%) | 25,062 |
| 17 May 2023 | INR | 206.25 | 223 | 206.25 | 218.05 | 218.05 | +12.55 (+6.11%) | 47,477 |
| 16 May 2023 | INR | 206.15 | 207.85 | 204.8 | 205.5 | 205.5 | +0.65 (+0.32%) | 7,644 |
| 15 May 2023 | INR | 204.25 | 208.9 | 203.8 | 204.85 | 204.85 | +0.1 (+0.05%) | 10,605 |
| 12 May 2023 | INR | 204.55 | 209 | 202.4 | 204.75 | 204.75 | -2.45 (-1.18%) | 28,108 |
| 11 May 2023 | INR | 207.25 | 209.65 | 205.85 | 207.2 | 207.2 | -1 (-0.48%) | 10,667 |
| 10 May 2023 | INR | 207.8 | 210.35 | 207.1 | 208.2 | 208.2 | -0.2 (-0.10%) | 1,962 |
| 9 May 2023 | INR | 202.05 | 211.2 | 202.05 | 208.4 | 208.4 | -0.1 (-0.05%) | 14,251 |
| 8 May 2023 | INR | 211.6 | 212.45 | 207.1 | 208.5 | 208.5 | -0.05 (-0.02%) | 19,026 |
| 5 May 2023 | INR | 214.65 | 214.7 | 206.1 | 208.55 | 208.55 | -5.2 (-2.43%) | 28,383 |
| 4 May 2023 | INR | 212.55 | 215.5 | 211.85 | 213.75 | 213.75 | +0.25 (+0.12%) | 8,443 |
| 3 May 2023 | INR | 204.3 | 214.45 | 204 | 213.5 | 213.5 | +3.55 (+1.69%) | 10,625 |
| 2 May 2023 | INR | 211.05 | 214.8 | 206.2 | 209.95 | 209.95 | -3 (-1.41%) | 13,815 |
| 28 Apr 2023 | INR | 214.1 | 216.15 | 212.05 | 212.95 | 212.95 | +0.1 (+0.05%) | 13,302 |
| 27 Apr 2023 | INR | 212.75 | 217.15 | 211.8 | 212.85 | 212.85 | -2.45 (-1.14%) | 8,296 |
| 26 Apr 2023 | INR | 219.8 | 220.3 | 215 | 215.3 | 215.3 | -2.1 (-0.97%) | 3,315 |
| 25 Apr 2023 | INR | 214.45 | 222.2 | 211.4 | 217.4 | 217.4 | +3.8 (+1.78%) | 21,069 |
