| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 215.05 | 223.75 | 212 | 213.6 | 213.6 | -1 (-0.47%) | 28,315 |
| 21 Apr 2023 | INR | 217.25 | 219.35 | 213 | 214.6 | 214.6 | -1.6 (-0.74%) | 12,874 |
| 20 Apr 2023 | INR | 221 | 221 | 215 | 216.2 | 216.2 | -0.35 (-0.16%) | 8,753 |
| 19 Apr 2023 | INR | 220.55 | 221.35 | 215.5 | 216.55 | 216.55 | -2.9 (-1.32%) | 3,129 |
| 18 Apr 2023 | INR | 213.65 | 222 | 213.65 | 219.45 | 219.45 | +6.35 (+2.98%) | 9,134 |
| 17 Apr 2023 | INR | 215.1 | 217.45 | 212.5 | 213.1 | 213.1 | -3.35 (-1.55%) | 3,818 |
| 13 Apr 2023 | INR | 212.95 | 219.1 | 212.55 | 216.45 | 216.45 | +2.4 (+1.12%) | 19,184 |
| 12 Apr 2023 | INR | 222 | 223 | 212.05 | 214.05 | 214.05 | -7.95 (-3.58%) | 24,844 |
| 11 Apr 2023 | INR | 220.65 | 227.25 | 220.65 | 222 | 222 | +2.8 (+1.28%) | 18,814 |
| 10 Apr 2023 | INR | 225.3 | 233.2 | 217.4 | 219.2 | 219.2 | -5.15 (-2.30%) | 17,910 |
| 6 Apr 2023 | INR | 226.9 | 228.8 | 220.7 | 224.35 | 224.35 | +0.25 (+0.11%) | 28,205 |
| 5 Apr 2023 | INR | 222.65 | 226.95 | 219.45 | 224.1 | 224.1 | +3.55 (+1.61%) | 25,598 |
| 3 Apr 2023 | INR | 225.75 | 227.45 | 218 | 220.55 | 220.55 | -2.3 (-1.03%) | 20,819 |
| 31 Mar 2023 | INR | 223 | 229.85 | 220.65 | 222.85 | 222.85 | +0.6 (+0.27%) | 17,967 |
| 29 Mar 2023 | INR | 209.3 | 223 | 209.3 | 222.25 | 222.25 | +13.05 (+6.24%) | 19,093 |
| 28 Mar 2023 | INR | 210.75 | 216.85 | 205.8 | 209.2 | 209.2 | -5.8 (-2.70%) | 55,720 |
| 27 Mar 2023 | INR | 221.6 | 221.6 | 214.5 | 215 | 215 | +1.25 (+0.58%) | 11,259 |
| 24 Mar 2023 | INR | 226.95 | 226.95 | 212.05 | 213.75 | 213.75 | -8.9 (-4.00%) | 31,100 |
| 23 Mar 2023 | INR | 224.4 | 234 | 219.7 | 222.65 | 222.65 | +0.45 (+0.20%) | 40,567 |
| 22 Mar 2023 | INR | 226 | 226 | 218.05 | 222.2 | 222.2 | -0.1 (-0.04%) | 10,570 |
| 21 Mar 2023 | INR | 216.5 | 234.95 | 216.5 | 222.3 | 222.3 | +5.85 (+2.70%) | 27,792 |
| 20 Mar 2023 | INR | 220.7 | 228 | 212.1 | 216.45 | 216.45 | -2.7 (-1.23%) | 52,033 |
| 17 Mar 2023 | INR | 221 | 228.8 | 213.6 | 219.15 | 219.15 | +8.3 (+3.94%) | 23,964 |
| 16 Mar 2023 | INR | 220.35 | 220.35 | 206.95 | 210.85 | 210.85 | -6.6 (-3.04%) | 10,179 |
| 15 Mar 2023 | INR | 218.55 | 227.65 | 215.3 | 217.45 | 217.45 | +2.1 (+0.98%) | 32,451 |
| 14 Mar 2023 | INR | 215.05 | 224.55 | 210.3 | 215.35 | 215.35 | +1.6 (+0.75%) | 12,273 |
| 13 Mar 2023 | INR | 219.95 | 233.5 | 211.5 | 213.75 | 213.75 | -1.1 (-0.51%) | 135,585 |
| 10 Mar 2023 | INR | 213.5 | 219 | 209.25 | 214.85 | 214.85 | +1.35 (+0.63%) | 53,172 |
| 9 Mar 2023 | INR | 192.8 | 222 | 188.65 | 213.5 | 213.5 | +24.45 (+12.93%) | 194,853 |
| 8 Mar 2023 | INR | 183.8 | 198.9 | 183.8 | 189.05 | 189.05 | +3.8 (+2.05%) | 14,108 |
