| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 40.75 | 42.15 | 39.5 | 40.75 | 40.75 | -0.23 (-0.56%) | 1,857 |
| 3 Mar 2023 | INR | 39.5 | 42.5 | 39.35 | 40.98 | 40.98 | +0.63 (+1.56%) | 7,536 |
| 2 Mar 2023 | INR | 39 | 41.5 | 39 | 40.35 | 40.35 | +1.25 (+3.20%) | 15,770 |
| 1 Mar 2023 | INR | 39.05 | 40.25 | 39 | 39.1 | 39.1 | +0.1 (+0.26%) | 5,586 |
| 28 Feb 2023 | INR | 39.8 | 39.9 | 39 | 39 | 39 | 0.0 (0.0%) | 7,357 |
| 27 Feb 2023 | INR | 39 | 40.2 | 39 | 39 | 39 | -0.15 (-0.38%) | 7,173 |
| 24 Feb 2023 | INR | 40 | 40.25 | 39 | 39.15 | 39.15 | -0.55 (-1.39%) | 14,268 |
| 23 Feb 2023 | INR | 39.05 | 39.8 | 39 | 39.7 | 39.7 | +0.7 (+1.79%) | 810 |
| 22 Feb 2023 | INR | 39.55 | 40.15 | 39 | 39 | 39 | -0.65 (-1.64%) | 4,575 |
| 21 Feb 2023 | INR | 40.6 | 40.75 | 39.5 | 39.65 | 39.65 | -0.35 (-0.88%) | 326 |
| 20 Feb 2023 | INR | 42.5 | 42.5 | 39.75 | 40 | 40 | -2.45 (-5.77%) | 30,896 |
| 17 Feb 2023 | INR | 44.15 | 44.55 | 42 | 42.45 | 42.45 | +0.4 (+0.95%) | 5,808 |
| 16 Feb 2023 | INR | 42 | 44 | 40.75 | 42.05 | 42.05 | +0.8 (+1.94%) | 7,564 |
| 15 Feb 2023 | INR | 41.5 | 43.35 | 40.75 | 41.25 | 41.25 | -0.7 (-1.67%) | 1,829 |
| 14 Feb 2023 | INR | 44 | 44 | 41.8 | 41.95 | 41.95 | -0.9 (-2.10%) | 6,537 |
| 13 Feb 2023 | INR | 41.2 | 44.4 | 41 | 42.85 | 42.85 | +0.85 (+2.02%) | 16,681 |
| 10 Feb 2023 | INR | 42.9 | 42.9 | 41.25 | 42 | 42 | -0.05 (-0.12%) | 2,619 |
| 9 Feb 2023 | INR | 41.65 | 44.45 | 38.6 | 42.05 | 42.05 | +1.25 (+3.06%) | 8,110 |
| 8 Feb 2023 | INR | 41.05 | 41.1 | 40 | 40.8 | 40.8 | +0.5 (+1.24%) | 1,716 |
| 7 Feb 2023 | INR | 41 | 42.05 | 39.95 | 40.3 | 40.3 | -0.75 (-1.83%) | 10,069 |
| 6 Feb 2023 | INR | 37.55 | 44.15 | 36.2 | 41.05 | 41.05 | +4.25 (+11.55%) | 33,629 |
| 3 Feb 2023 | INR | 36.05 | 37 | 32.95 | 36.8 | 36.8 | +0.65 (+1.80%) | 30,262 |
| 2 Feb 2023 | INR | 35.05 | 38.6 | 35.05 | 36.15 | 36.15 | -0.1 (-0.28%) | 8,625 |
| 1 Feb 2023 | INR | 38.45 | 38.45 | 35.05 | 36.25 | 36.25 | 0.0 (0.0%) | 4,836 |
| 31 Jan 2023 | INR | 39.95 | 39.95 | 34.65 | 36.25 | 36.25 | -2.2 (-5.72%) | 56,704 |
| 30 Jan 2023 | INR | 38.2 | 38.8 | 36 | 38.45 | 38.45 | +1.25 (+3.36%) | 8,211 |
| 27 Jan 2023 | INR | 38.95 | 38.95 | 36.25 | 37.2 | 37.2 | -0.8 (-2.11%) | 5,749 |
| 25 Jan 2023 | INR | 40.9 | 40.9 | 37.65 | 38 | 38 | -1.55 (-3.92%) | 7,921 |
| 24 Jan 2023 | INR | 41.7 | 41.7 | 36.65 | 39.55 | 39.55 | +0.3 (+0.76%) | 29,216 |
| 23 Jan 2023 | INR | 39.8 | 41.8 | 38.8 | 39.25 | 39.25 | -0.75 (-1.88%) | 11,617 |
