| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 39.45 | 40 | 39.15 | 40 | 40 | +1.1 (+2.83%) | 3,955 |
| 19 Jan 2023 | INR | 40.15 | 40.85 | 38.55 | 38.9 | 38.9 | -0.45 (-1.14%) | 8,136 |
| 18 Jan 2023 | INR | 39.3 | 39.8 | 38.4 | 39.35 | 39.35 | +0.4 (+1.03%) | 3,845 |
| 17 Jan 2023 | INR | 38.45 | 39.4 | 36.75 | 38.95 | 38.95 | +0.5 (+1.30%) | 16,746 |
| 16 Jan 2023 | INR | 39.5 | 39.5 | 38.15 | 38.45 | 38.45 | +1.2 (+3.22%) | 8,335 |
| 13 Jan 2023 | INR | 43.9 | 44.65 | 35.2 | 37.25 | 37.25 | -2.65 (-6.64%) | 60,157 |
| 12 Jan 2023 | INR | 41.05 | 41.75 | 39.45 | 39.9 | 39.9 | +0.05 (+0.13%) | 7,036 |
| 11 Jan 2023 | INR | 43.65 | 43.65 | 39.05 | 39.85 | 39.85 | -2.9 (-6.78%) | 23,353 |
| 10 Jan 2023 | INR | 45.95 | 46 | 41.95 | 42.75 | 42.75 | -2.5 (-5.52%) | 15,922 |
| 9 Jan 2023 | INR | 45.95 | 46.55 | 44.1 | 45.25 | 45.25 | +0.2 (+0.44%) | 5,796 |
| 6 Jan 2023 | INR | 46.8 | 47 | 44.5 | 45.05 | 45.05 | -0.95 (-2.07%) | 23,902 |
| 5 Jan 2023 | INR | 46.55 | 48.55 | 44.9 | 46 | 46 | -1.5 (-3.16%) | 27,348 |
| 4 Jan 2023 | INR | 48.5 | 48.5 | 45.2 | 47.5 | 47.5 | -1 (-2.06%) | 26,598 |
| 3 Jan 2023 | INR | 50.45 | 50.5 | 45.8 | 48.5 | 48.5 | -2.8 (-5.46%) | 25,373 |
| 2 Jan 2023 | INR | 51.8 | 51.8 | 48.4 | 51.3 | 51.3 | +1 (+1.99%) | 7,715 |
| 30 Dec 2022 | INR | 49.75 | 51 | 49.15 | 50.3 | 50.3 | +1.25 (+2.55%) | 30,074 |
| 29 Dec 2022 | INR | 47.85 | 49.9 | 47.8 | 49.05 | 49.05 | -0.3 (-0.61%) | 1,056 |
| 28 Dec 2022 | INR | 50 | 50 | 48.8 | 49.35 | 49.35 | -0.1 (-0.20%) | 3,422 |
| 27 Dec 2022 | INR | 48.85 | 51 | 48.85 | 49.45 | 49.45 | +0.45 (+0.92%) | 1,851 |
| 26 Dec 2022 | INR | 47.8 | 49.8 | 47.5 | 49 | 49 | +1.95 (+4.14%) | 3,664 |
| 23 Dec 2022 | INR | 48.25 | 49.9 | 46.65 | 47.05 | 47.05 | -1.35 (-2.79%) | 3,599 |
| 22 Dec 2022 | INR | 51.05 | 51.05 | 48.1 | 48.4 | 48.4 | -1.6 (-3.20%) | 7,903 |
| 21 Dec 2022 | INR | 51.35 | 52.85 | 49.3 | 50 | 50 | -1.2 (-2.34%) | 4,731 |
| 20 Dec 2022 | INR | 51.95 | 53.9 | 49.85 | 51.2 | 51.2 | +0.65 (+1.29%) | 6,197 |
| 19 Dec 2022 | INR | 54.85 | 54.85 | 48.8 | 50.55 | 50.55 | +1 (+2.02%) | 2,318 |
| 16 Dec 2022 | INR | 49.55 | 52.9 | 46.6 | 49.55 | 49.55 | -0.4 (-0.80%) | 6,189 |
| 15 Dec 2022 | INR | 51 | 51.55 | 49.6 | 49.95 | 49.95 | -1.95 (-3.76%) | 4,592 |
| 14 Dec 2022 | INR | 49.6 | 51.95 | 49.6 | 51.9 | 51.9 | +1.45 (+2.87%) | 4,668 |
| 13 Dec 2022 | INR | 51.3 | 51.5 | 49.05 | 50.45 | 50.45 | -0.25 (-0.49%) | 11,036 |
| 12 Dec 2022 | INR | 52.35 | 52.35 | 49.35 | 50.7 | 50.7 | -0.1 (-0.20%) | 3,265 |
