| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 52.5 | 52.75 | 50 | 50.8 | 50.8 | -1.6 (-3.05%) | 6,188 |
| 8 Dec 2022 | INR | 53.4 | 53.4 | 51 | 52.4 | 52.4 | +0.6 (+1.16%) | 2,853 |
| 7 Dec 2022 | INR | 52 | 52 | 51 | 51.8 | 51.8 | -0.3 (-0.58%) | 1,775 |
| 6 Dec 2022 | INR | 53.35 | 54.95 | 51 | 52.1 | 52.1 | -0.2 (-0.38%) | 3,621 |
| 5 Dec 2022 | INR | 52.9 | 53 | 51.5 | 52.3 | 52.3 | +0.6 (+1.16%) | 4,761 |
| 2 Dec 2022 | INR | 52.15 | 54.6 | 51.05 | 51.7 | 51.7 | -1.7 (-3.18%) | 25,473 |
| 1 Dec 2022 | INR | 52.8 | 54.45 | 51.5 | 53.4 | 53.4 | +1.65 (+3.19%) | 34,730 |
| 30 Nov 2022 | INR | 46.55 | 55.75 | 46.05 | 51.75 | 51.75 | +4.15 (+8.72%) | 77,717 |
| 29 Nov 2022 | INR | 49.6 | 49.9 | 44 | 47.6 | 47.6 | -0.55 (-1.14%) | 21,944 |
| 28 Nov 2022 | INR | 51.4 | 51.45 | 48 | 48.15 | 48.15 | -0.6 (-1.23%) | 5,226 |
| 25 Nov 2022 | INR | 51.55 | 51.65 | 47.35 | 48.75 | 48.75 | -0.4 (-0.81%) | 4,594 |
| 24 Nov 2022 | INR | 49.4 | 50.8 | 49 | 49.15 | 49.15 | -1.4 (-2.77%) | 8,826 |
| 23 Nov 2022 | INR | 51.05 | 51.65 | 49.5 | 50.55 | 50.55 | +0.1 (+0.20%) | 3,766 |
| 22 Nov 2022 | INR | 50.5 | 51.4 | 49 | 50.45 | 50.45 | +1.9 (+3.91%) | 6,723 |
| 21 Nov 2022 | INR | 49.75 | 52.9 | 47.2 | 48.55 | 48.55 | -3.45 (-6.63%) | 9,161 |
| 18 Nov 2022 | INR | 52.9 | 54.5 | 50.75 | 52 | 52 | -0.75 (-1.42%) | 4,969 |
| 17 Nov 2022 | INR | 52.1 | 53.6 | 49.1 | 52.75 | 52.75 | +0.15 (+0.29%) | 20,014 |
| 16 Nov 2022 | INR | 55.55 | 57 | 52.05 | 52.6 | 52.6 | -4.2 (-7.39%) | 15,453 |
| 15 Nov 2022 | INR | 59.9 | 60 | 56.35 | 56.8 | 56.8 | -2.3 (-3.89%) | 16,844 |
| 14 Nov 2022 | INR | 60 | 60 | 58.6 | 59.1 | 59.1 | -0.9 (-1.50%) | 14,551 |
| 11 Nov 2022 | INR | 60.05 | 60.05 | 58.6 | 60 | 60 | 0.0 (0.0%) | 12,200 |
| 10 Nov 2022 | INR | 61.1 | 63.8 | 59.7 | 60 | 60 | -1.05 (-1.72%) | 5,050 |
| 9 Nov 2022 | INR | 59.65 | 70.7 | 58.4 | 61.05 | 61.05 | +2.1 (+3.56%) | 16,917 |
| 7 Nov 2022 | INR | 58.8 | 60 | 58.05 | 58.95 | 58.95 | 0.0 (0.0%) | 9,215 |
| 4 Nov 2022 | INR | 59.35 | 60 | 58.8 | 58.95 | 58.95 | +0.8 (+1.38%) | 5,906 |
| 3 Nov 2022 | INR | 59 | 60.15 | 57.2 | 58.15 | 58.15 | -1.3 (-2.19%) | 10,123 |
| 2 Nov 2022 | INR | 59.05 | 59.9 | 58.1 | 59.45 | 59.45 | 0.0 (0.0%) | 4,766 |
| 1 Nov 2022 | INR | 58.55 | 59.5 | 58.1 | 59.45 | 59.45 | +1.15 (+1.97%) | 1,608 |
| 31 Oct 2022 | INR | 59 | 60.9 | 57 | 58.3 | 58.3 | +0.7 (+1.22%) | 11,277 |
| 28 Oct 2022 | INR | 60.55 | 60.55 | 53.2 | 57.6 | 57.6 | -1.7 (-2.87%) | 14,070 |
