| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 57.75 | 59.8 | 57.75 | 59.3 | 59.3 | +0.95 (+1.63%) | 5,132 |
| 25 Oct 2022 | INR | 61.05 | 61.05 | 56.05 | 58.35 | 58.35 | -0.35 (-0.60%) | 4,524 |
| 24 Oct 2022 | INR | 61.25 | 63.95 | 56.65 | 58.7 | 58.7 | -1.7 (-2.81%) | 3,646 |
| 21 Oct 2022 | INR | 61.1 | 62.3 | 59.4 | 60.4 | 60.4 | -0.2 (-0.33%) | 6,362 |
| 20 Oct 2022 | INR | 63.35 | 63.35 | 59.6 | 60.6 | 60.6 | -0.2 (-0.33%) | 4,389 |
| 19 Oct 2022 | INR | 62.75 | 62.75 | 60.6 | 60.8 | 60.8 | -0.7 (-1.14%) | 6,332 |
| 18 Oct 2022 | INR | 62.75 | 64 | 61.15 | 61.5 | 61.5 | +0.15 (+0.24%) | 9,019 |
| 17 Oct 2022 | INR | 64.45 | 64.45 | 60 | 61.35 | 61.35 | -0.3 (-0.49%) | 11,905 |
| 14 Oct 2022 | INR | 65.6 | 65.6 | 61 | 61.65 | 61.65 | -2 (-3.14%) | 4,083 |
| 13 Oct 2022 | INR | 65 | 65 | 62.45 | 63.65 | 63.65 | -0.35 (-0.55%) | 1,831 |
| 12 Oct 2022 | INR | 63 | 66.8 | 62.4 | 64 | 64 | +1 (+1.59%) | 1,806 |
| 11 Oct 2022 | INR | 62.25 | 64.4 | 62.25 | 63 | 63 | -1.1 (-1.72%) | 4,329 |
| 10 Oct 2022 | INR | 68.1 | 69 | 62.55 | 64.1 | 64.1 | -2.9 (-4.33%) | 18,754 |
| 7 Oct 2022 | INR | 69.85 | 70 | 66.15 | 67 | 67 | -0.85 (-1.25%) | 4,423 |
| 6 Oct 2022 | INR | 68.45 | 69.25 | 66.2 | 67.85 | 67.85 | +0.75 (+1.12%) | 7,052 |
| 4 Oct 2022 | INR | 69 | 69 | 66.85 | 67.1 | 67.1 | -0.6 (-0.89%) | 2,347 |
| 3 Oct 2022 | INR | 70.7 | 70.7 | 66.85 | 67.7 | 67.7 | 0.0 (0.0%) | 1,258 |
| 30 Sep 2022 | INR | 67.85 | 68.2 | 65.95 | 67.7 | 67.7 | +1.85 (+2.81%) | 1,637 |
| 29 Sep 2022 | INR | 67.85 | 68.9 | 65 | 65.85 | 65.85 | -0.3 (-0.45%) | 7,529 |
| 28 Sep 2022 | INR | 67.05 | 68 | 65.2 | 66.15 | 66.15 | -0.9 (-1.34%) | 7,320 |
| 27 Sep 2022 | INR | 65.7 | 68.8 | 65.5 | 67.05 | 67.05 | -0.65 (-0.96%) | 4,194 |
| 26 Sep 2022 | INR | 65.75 | 69.95 | 65.75 | 67.7 | 67.7 | +0.6 (+0.89%) | 17,881 |
| 23 Sep 2022 | INR | 67.35 | 69.9 | 65 | 67.1 | 67.1 | -1.7 (-2.47%) | 10,390 |
| 22 Sep 2022 | INR | 68.85 | 69.9 | 67.35 | 68.8 | 68.8 | +1.3 (+1.93%) | 5,617 |
| 21 Sep 2022 | INR | 71.35 | 71.4 | 67.05 | 67.5 | 67.5 | +0.45 (+0.67%) | 1,666 |
| 20 Sep 2022 | INR | 68.55 | 70 | 66.25 | 67.05 | 67.05 | -1.2 (-1.76%) | 3,674 |
| 19 Sep 2022 | INR | 71.85 | 72 | 66 | 68.25 | 68.25 | +1.15 (+1.71%) | 11,598 |
| 16 Sep 2022 | INR | 70.45 | 72.8 | 59.55 | 67.1 | 67.1 | -4.75 (-6.61%) | 43,413 |
| 15 Sep 2022 | INR | 73.8 | 74.5 | 60.95 | 71.85 | 71.85 | -1.1 (-1.51%) | 10,508 |
| 14 Sep 2022 | INR | 72.2 | 74 | 71.1 | 72.95 | 72.95 | +0.1 (+0.14%) | 3,809 |
