| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 75.2 | 76.95 | 72.05 | 72.85 | 72.85 | -2.45 (-3.25%) | 6,056 |
| 12 Sep 2022 | INR | 77.9 | 79 | 74.6 | 75.3 | 75.3 | +0.2 (+0.27%) | 11,001 |
| 9 Sep 2022 | INR | 69.9 | 80 | 69.75 | 75.1 | 75.1 | +5.2 (+7.44%) | 182,461 |
| 8 Sep 2022 | INR | 69.95 | 70.9 | 69.3 | 69.9 | 69.9 | +0.65 (+0.94%) | 10,009 |
| 7 Sep 2022 | INR | 69.65 | 69.9 | 69 | 69.25 | 69.25 | -0.1 (-0.14%) | 2,172 |
| 6 Sep 2022 | INR | 69.75 | 70 | 67.1 | 69.35 | 69.35 | +1.15 (+1.69%) | 30,520 |
| 5 Sep 2022 | INR | 69.8 | 71.75 | 67 | 68.2 | 68.2 | -1.55 (-2.22%) | 12,332 |
| 2 Sep 2022 | INR | 68.85 | 70.25 | 68.6 | 69.75 | 69.75 | +0.9 (+1.31%) | 3,997 |
| 1 Sep 2022 | INR | 66.1 | 70.8 | 66.05 | 68.85 | 68.85 | +0.55 (+0.81%) | 3,014 |
| 30 Aug 2022 | INR | 71.4 | 71.4 | 67.1 | 68.3 | 68.3 | -0.5 (-0.73%) | 10,844 |
| 29 Aug 2022 | INR | 69.2 | 70.5 | 68 | 68.8 | 68.8 | -0.4 (-0.58%) | 2,729 |
| 26 Aug 2022 | INR | 72.6 | 72.6 | 66.8 | 69.2 | 69.2 | -2.4 (-3.35%) | 26,761 |
| 25 Aug 2022 | INR | 71.3 | 72.95 | 71.3 | 71.6 | 71.6 | -0.1 (-0.14%) | 1,649 |
| 24 Aug 2022 | INR | 73.15 | 73.15 | 71.15 | 71.7 | 71.7 | -0.05 (-0.07%) | 1,332 |
| 23 Aug 2022 | INR | 71.85 | 72.85 | 71.1 | 71.75 | 71.75 | 0.0 (0.0%) | 818 |
| 22 Aug 2022 | INR | 73.2 | 73.4 | 71.15 | 71.75 | 71.75 | +1.1 (+1.56%) | 2,424 |
| 19 Aug 2022 | INR | 71 | 72.25 | 70.2 | 70.65 | 70.65 | +0.25 (+0.36%) | 3,291 |
| 18 Aug 2022 | INR | 71.35 | 72.5 | 70 | 70.4 | 70.4 | -2.25 (-3.10%) | 5,732 |
| 17 Aug 2022 | INR | 75.05 | 75.25 | 62.35 | 72.65 | 72.65 | -2.45 (-3.26%) | 26,132 |
| 16 Aug 2022 | INR | 77.8 | 77.8 | 74.75 | 75.1 | 75.1 | -2.75 (-3.53%) | 4,675 |
| 12 Aug 2022 | INR | 75.8 | 78 | 75.35 | 77.85 | 77.85 | +2.25 (+2.98%) | 25,173 |
| 11 Aug 2022 | INR | 77.6 | 77.6 | 75.5 | 75.6 | 75.6 | -2 (-2.58%) | 6,326 |
| 10 Aug 2022 | INR | 75.05 | 78.4 | 75 | 77.6 | 77.6 | +1.1 (+1.44%) | 8,414 |
| 8 Aug 2022 | INR | 78.95 | 78.95 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 4,763 |
| 5 Aug 2022 | INR | 78.05 | 78.25 | 75.3 | 76.5 | 76.5 | -0.35 (-0.46%) | 3,894 |
| 4 Aug 2022 | INR | 75.9 | 78 | 75.85 | 76.85 | 76.85 | +0.15 (+0.20%) | 2,745 |
| 3 Aug 2022 | INR | 75.55 | 78.85 | 75.55 | 76.7 | 76.7 | 0.0 (0.0%) | 2,167 |
| 2 Aug 2022 | INR | 78.6 | 78.6 | 76.55 | 76.7 | 76.7 | -0.9 (-1.16%) | 2,072 |
| 1 Aug 2022 | INR | 79.15 | 79.95 | 76.45 | 77.6 | 77.6 | +0.35 (+0.45%) | 1,622 |
| 29 Jul 2022 | INR | 79 | 79 | 77 | 77.25 | 77.25 | +0.05 (+0.06%) | 1,041 |
