| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 79.4 | 79.4 | 77.1 | 77.2 | 77.2 | -0.85 (-1.09%) | 423 |
| 27 Jul 2022 | INR | 78 | 79.35 | 77 | 78.05 | 78.05 | +1 (+1.30%) | 467 |
| 26 Jul 2022 | INR | 80.3 | 80.95 | 77 | 77.05 | 77.05 | -0.95 (-1.22%) | 6,109 |
| 25 Jul 2022 | INR | 75.1 | 82.4 | 75.1 | 78 | 78 | +1.9 (+2.50%) | 9,655 |
| 22 Jul 2022 | INR | 75.4 | 78.5 | 75.35 | 76.1 | 76.1 | -0.75 (-0.98%) | 6,863 |
| 21 Jul 2022 | INR | 79.85 | 79.95 | 76.05 | 76.85 | 76.85 | -2.2 (-2.78%) | 4,694 |
| 20 Jul 2022 | INR | 79 | 80.3 | 78.1 | 79.05 | 79.05 | +0.05 (+0.06%) | 11,895 |
| 19 Jul 2022 | INR | 78.75 | 79.05 | 78.7 | 79 | 79 | +1.5 (+1.94%) | 4,318 |
| 18 Jul 2022 | INR | 80.45 | 80.45 | 76.05 | 77.5 | 77.5 | -0.95 (-1.21%) | 3,949 |
| 15 Jul 2022 | INR | 77.4 | 79 | 76.85 | 78.45 | 78.45 | +0.15 (+0.19%) | 2,330 |
| 14 Jul 2022 | INR | 78.7 | 80.7 | 76.95 | 78.3 | 78.3 | -1.65 (-2.06%) | 4,275 |
| 13 Jul 2022 | INR | 83.5 | 83.5 | 78.35 | 79.95 | 79.95 | +0.9 (+1.14%) | 2,769 |
| 12 Jul 2022 | INR | 81 | 81 | 78.7 | 79.05 | 79.05 | +0.25 (+0.32%) | 585 |
| 11 Jul 2022 | INR | 79.85 | 81.5 | 78.2 | 78.8 | 78.8 | +0.15 (+0.19%) | 2,725 |
| 8 Jul 2022 | INR | 81.65 | 81.65 | 73.05 | 78.65 | 78.65 | -0.9 (-1.13%) | 8,891 |
| 7 Jul 2022 | INR | 80.3 | 80.3 | 78.85 | 79.55 | 79.55 | +1.15 (+1.47%) | 452 |
| 6 Jul 2022 | INR | 80 | 80.5 | 78 | 78.4 | 78.4 | -0.9 (-1.13%) | 3,886 |
| 5 Jul 2022 | INR | 80.8 | 81.95 | 78 | 79.3 | 79.3 | -1.35 (-1.67%) | 950 |
| 4 Jul 2022 | INR | 81.45 | 81.45 | 78.2 | 80.65 | 80.65 | +1.05 (+1.32%) | 8,946 |
| 1 Jul 2022 | INR | 79.45 | 79.85 | 78 | 79.6 | 79.6 | -0.35 (-0.44%) | 1,922 |
| 30 Jun 2022 | INR | 80 | 81.15 | 78.55 | 79.95 | 79.95 | +0.25 (+0.31%) | 4,627 |
| 29 Jun 2022 | INR | 81.1 | 81.1 | 79.6 | 79.7 | 79.7 | -0.45 (-0.56%) | 3,008 |
| 28 Jun 2022 | INR | 85.6 | 85.6 | 77.1 | 80.15 | 80.15 | +1 (+1.26%) | 7,055 |
| 27 Jun 2022 | INR | 84.55 | 84.6 | 78.85 | 79.15 | 79.15 | -0.45 (-0.57%) | 8,564 |
| 24 Jun 2022 | INR | 79.5 | 81 | 78.1 | 79.6 | 79.6 | +0.9 (+1.14%) | 23,354 |
| 23 Jun 2022 | INR | 79.75 | 80.95 | 78 | 78.7 | 78.7 | -0.05 (-0.06%) | 1,793 |
| 22 Jun 2022 | INR | 77.2 | 81 | 77.2 | 78.75 | 78.75 | -1.2 (-1.50%) | 2,070 |
| 21 Jun 2022 | INR | 80 | 83 | 78 | 79.95 | 79.95 | +1.2 (+1.52%) | 3,136 |
| 20 Jun 2022 | INR | 80.95 | 82.2 | 76.5 | 78.75 | 78.75 | -2.5 (-3.08%) | 6,856 |
| 17 Jun 2022 | INR | 85.25 | 85.8 | 80.05 | 81.25 | 81.25 | -1.6 (-1.93%) | 5,477 |
