| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 85.8 | 86 | 82 | 82.85 | 82.85 | -1.15 (-1.37%) | 5,873 |
| 15 Jun 2022 | INR | 82.85 | 84.9 | 82.7 | 84 | 84 | +1.6 (+1.94%) | 14,854 |
| 14 Jun 2022 | INR | 83.65 | 84 | 80.65 | 82.4 | 82.4 | +1.7 (+2.11%) | 2,770 |
| 13 Jun 2022 | INR | 84.9 | 85.55 | 79.2 | 80.7 | 80.7 | -4.05 (-4.78%) | 9,364 |
| 10 Jun 2022 | INR | 87.3 | 88.35 | 83.1 | 84.75 | 84.75 | -2.45 (-2.81%) | 6,218 |
| 9 Jun 2022 | INR | 86.95 | 88.95 | 86.95 | 87.2 | 87.2 | +0.25 (+0.29%) | 1,587 |
| 8 Jun 2022 | INR | 85.8 | 90.25 | 85.8 | 86.95 | 86.95 | -1.1 (-1.25%) | 14,434 |
| 7 Jun 2022 | INR | 88.3 | 89.85 | 86.25 | 88.05 | 88.05 | +1.05 (+1.21%) | 8,294 |
| 6 Jun 2022 | INR | 88.2 | 91.55 | 86.15 | 87 | 87 | -2.85 (-3.17%) | 9,245 |
| 3 Jun 2022 | INR | 90.45 | 93.1 | 89.05 | 89.85 | 89.85 | -1.15 (-1.26%) | 26,930 |
| 2 Jun 2022 | INR | 92.45 | 93.75 | 89.65 | 91 | 91 | -1.45 (-1.57%) | 20,868 |
| 1 Jun 2022 | INR | 90.8 | 94.95 | 89.2 | 92.45 | 92.45 | +2.55 (+2.84%) | 206,381 |
| 31 May 2022 | INR | 85.05 | 90 | 84 | 89.9 | 89.9 | +0.4 (+0.45%) | 39,677 |
| 30 May 2022 | INR | 94.45 | 95.5 | 88.55 | 89.5 | 89.5 | -4.05 (-4.33%) | 30,102 |
| 27 May 2022 | INR | 97.6 | 97.6 | 90.2 | 93.55 | 93.55 | -0.45 (-0.48%) | 1,789 |
| 26 May 2022 | INR | 90.9 | 95 | 86.3 | 94 | 94 | +2.15 (+2.34%) | 36,463 |
| 25 May 2022 | INR | 95.05 | 95.05 | 91.5 | 91.85 | 91.85 | -2.4 (-2.55%) | 5,214 |
| 24 May 2022 | INR | 95.05 | 96.75 | 93.45 | 94.25 | 94.25 | -0.5 (-0.53%) | 10,527 |
| 23 May 2022 | INR | 98.8 | 98.8 | 94.75 | 94.75 | 94.75 | +0.1 (+0.11%) | 2,452 |
| 20 May 2022 | INR | 95.1 | 97.3 | 94 | 94.65 | 94.65 | +0.35 (+0.37%) | 2,775 |
| 19 May 2022 | INR | 93.65 | 95 | 93.6 | 94.3 | 94.3 | -1.15 (-1.20%) | 4,477 |
| 18 May 2022 | INR | 98 | 99 | 95.2 | 95.45 | 95.45 | +0.4 (+0.42%) | 4,447 |
| 17 May 2022 | INR | 97.45 | 99.9 | 93 | 95.05 | 95.05 | -2.4 (-2.46%) | 41,630 |
| 16 May 2022 | INR | 98 | 99.9 | 88 | 97.45 | 97.45 | +6.85 (+7.56%) | 22,034 |
| 13 May 2022 | INR | 89.55 | 91.85 | 86.2 | 90.6 | 90.6 | +4.55 (+5.29%) | 6,990 |
| 12 May 2022 | INR | 87.55 | 89.5 | 84.3 | 86.05 | 86.05 | -2.9 (-3.26%) | 7,859 |
| 11 May 2022 | INR | 96.5 | 96.5 | 84.9 | 88.95 | 88.95 | -6.4 (-6.71%) | 29,652 |
| 10 May 2022 | INR | 98.6 | 99 | 93.1 | 95.35 | 95.35 | -0.7 (-0.73%) | 5,033 |
| 9 May 2022 | INR | 102.9 | 102.9 | 95.2 | 96.05 | 96.05 | -2 (-2.04%) | 8,624 |
| 6 May 2022 | INR | 97 | 100 | 93.2 | 98.05 | 98.05 | -1.95 (-1.95%) | 34,798 |
