| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 95.05 | 100 | 95.05 | 100 | 100 | +4.1 (+4.28%) | 81,872 |
| 4 May 2022 | INR | 103.05 | 103.05 | 94 | 95.9 | 95.9 | -1 (-1.03%) | 7,590 |
| 2 May 2022 | INR | 97.15 | 100 | 94.9 | 96.9 | 96.9 | -0.85 (-0.87%) | 20,321 |
| 29 Apr 2022 | INR | 99.9 | 99.9 | 97 | 97.75 | 97.75 | +0.2 (+0.21%) | 6,134 |
| 28 Apr 2022 | INR | 97.4 | 99.7 | 97.25 | 97.55 | 97.55 | -0.4 (-0.41%) | 8,237 |
| 27 Apr 2022 | INR | 96.85 | 100 | 96.85 | 97.95 | 97.95 | -0.95 (-0.96%) | 13,720 |
| 26 Apr 2022 | INR | 102.45 | 102.5 | 97.65 | 98.9 | 98.9 | +1.75 (+1.80%) | 7,411 |
| 25 Apr 2022 | INR | 96.55 | 99.85 | 96.5 | 97.15 | 97.15 | -1.9 (-1.92%) | 8,407 |
| 22 Apr 2022 | INR | 100.5 | 102.65 | 98.5 | 99.05 | 99.05 | -3.8 (-3.69%) | 6,250 |
| 21 Apr 2022 | INR | 96.65 | 104 | 96.65 | 102.85 | 102.85 | +3.05 (+3.06%) | 39,117 |
| 20 Apr 2022 | INR | 97.05 | 100.65 | 97.05 | 99.8 | 99.8 | +1.1 (+1.11%) | 8,902 |
| 19 Apr 2022 | INR | 98.55 | 103 | 97.1 | 98.7 | 98.7 | -1.75 (-1.74%) | 22,119 |
| 18 Apr 2022 | INR | 104.4 | 104.4 | 96.1 | 100.45 | 100.45 | -1.5 (-1.47%) | 41,110 |
| 13 Apr 2022 | INR | 96.25 | 104.5 | 96.2 | 101.95 | 101.95 | +5.9 (+6.14%) | 108,714 |
| 12 Apr 2022 | INR | 95.5 | 98.25 | 95 | 96.05 | 96.05 | -0.4 (-0.41%) | 8,099 |
| 11 Apr 2022 | INR | 99 | 99 | 95 | 96.45 | 96.45 | -1.35 (-1.38%) | 14,964 |
| 8 Apr 2022 | INR | 99.1 | 99.1 | 96.55 | 97.8 | 97.8 | +0.65 (+0.67%) | 9,632 |
| 7 Apr 2022 | INR | 96.7 | 98.05 | 95 | 97.15 | 97.15 | +0.45 (+0.47%) | 18,398 |
| 6 Apr 2022 | INR | 96.6 | 98 | 96.1 | 96.7 | 96.7 | +0.35 (+0.36%) | 14,172 |
| 5 Apr 2022 | INR | 97.4 | 99.9 | 95.8 | 96.35 | 96.35 | -0.6 (-0.62%) | 25,436 |
| 4 Apr 2022 | INR | 96 | 101.5 | 96 | 96.95 | 96.95 | -2.1 (-2.12%) | 15,054 |
| 1 Apr 2022 | INR | 101.6 | 101.6 | 98 | 99.05 | 99.05 | -0.55 (-0.55%) | 6,377 |
| 31 Mar 2022 | INR | 97.2 | 101.5 | 93 | 99.6 | 99.6 | +3.35 (+3.48%) | 22,392 |
| 30 Mar 2022 | INR | 97.85 | 97.85 | 95.3 | 96.25 | 96.25 | +1.1 (+1.16%) | 7,811 |
| 29 Mar 2022 | INR | 97.6 | 101 | 94.5 | 95.15 | 95.15 | -4.75 (-4.75%) | 31,901 |
| 28 Mar 2022 | INR | 103.95 | 105 | 97.5 | 99.9 | 99.9 | -0.25 (-0.25%) | 10,571 |
| 25 Mar 2022 | INR | 102.65 | 105.5 | 99 | 100.15 | 100.15 | -1.4 (-1.38%) | 15,626 |
| 24 Mar 2022 | INR | 107.1 | 111.3 | 100.7 | 101.55 | 101.55 | -5.55 (-5.18%) | 72,645 |
| 23 Mar 2022 | INR | 95.95 | 110 | 95.5 | 107.1 | 107.1 | +12.5 (+13.21%) | 134,633 |
| 22 Mar 2022 | INR | 96.05 | 97.4 | 94 | 94.6 | 94.6 | -2.75 (-2.82%) | 19,035 |
