| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 96.65 | 98.25 | 95.15 | 97.35 | 97.35 | +0.4 (+0.41%) | 9,824 |
| 17 Mar 2022 | INR | 100.5 | 100.5 | 94.7 | 96.95 | 96.95 | -0.6 (-0.62%) | 62,098 |
| 16 Mar 2022 | INR | 102.8 | 103 | 96.4 | 97.55 | 97.55 | +0.75 (+0.77%) | 14,157 |
| 15 Mar 2022 | INR | 100.5 | 100.5 | 94.05 | 96.8 | 96.8 | -0.4 (-0.41%) | 39,571 |
| 14 Mar 2022 | INR | 101.45 | 101.45 | 96.05 | 97.2 | 97.2 | +0.15 (+0.15%) | 3,183 |
| 11 Mar 2022 | INR | 95.25 | 99.25 | 94.25 | 97.05 | 97.05 | -0.6 (-0.61%) | 8,264 |
| 10 Mar 2022 | INR | 100 | 104 | 97 | 97.65 | 97.65 | -0.05 (-0.05%) | 70,778 |
| 9 Mar 2022 | INR | 101 | 101.95 | 95.05 | 97.7 | 97.7 | +1.5 (+1.56%) | 5,650 |
| 8 Mar 2022 | INR | 92 | 99.65 | 92 | 96.2 | 96.2 | +2.9 (+3.11%) | 8,003 |
| 7 Mar 2022 | INR | 80.55 | 98.65 | 80.55 | 93.3 | 93.3 | -7.15 (-7.12%) | 91,179 |
| 4 Mar 2022 | INR | 104.8 | 104.9 | 99.15 | 100.45 | 100.45 | -4.8 (-4.56%) | 44,983 |
| 3 Mar 2022 | INR | 107.45 | 107.45 | 102.75 | 105.25 | 105.25 | +3 (+2.93%) | 20,065 |
| 2 Mar 2022 | INR | 99.9 | 110.95 | 94.1 | 102.25 | 102.25 | +5.3 (+5.47%) | 50,968 |
| 28 Feb 2022 | INR | 93.55 | 102 | 90.15 | 96.95 | 96.95 | +2.75 (+2.92%) | 25,238 |
| 25 Feb 2022 | INR | 96.4 | 97.95 | 91.05 | 94.2 | 94.2 | +7.6 (+8.78%) | 12,733 |
| 24 Feb 2022 | INR | 105 | 105 | 85 | 86.6 | 86.6 | -13.65 (-13.62%) | 49,239 |
| 23 Feb 2022 | INR | 97.05 | 101.95 | 97.05 | 100.25 | 100.25 | +2.65 (+2.72%) | 8,154 |
| 22 Feb 2022 | INR | 96 | 100 | 94.5 | 97.6 | 97.6 | -2.4 (-2.40%) | 19,019 |
| 21 Feb 2022 | INR | 104.85 | 104.85 | 99.25 | 100 | 100 | -3.4 (-3.29%) | 10,612 |
| 18 Feb 2022 | INR | 108.8 | 108.8 | 102.05 | 103.4 | 103.4 | -2.2 (-2.08%) | 13,010 |
| 17 Feb 2022 | INR | 106.35 | 108.4 | 104 | 105.6 | 105.6 | +3 (+2.92%) | 15,445 |
| 16 Feb 2022 | INR | 108 | 108.7 | 101.15 | 102.6 | 102.6 | -2.35 (-2.24%) | 21,171 |
| 15 Feb 2022 | INR | 105.35 | 108.8 | 92.05 | 104.95 | 104.95 | -5.95 (-5.37%) | 124,045 |
| 14 Feb 2022 | INR | 112.25 | 122.95 | 109.15 | 110.9 | 110.9 | -7.9 (-6.65%) | 32,112 |
| 11 Feb 2022 | INR | 116.45 | 125 | 110 | 118.8 | 118.8 | +2.3 (+1.97%) | 88,609 |
| 10 Feb 2022 | INR | 123.8 | 123.8 | 115 | 116.5 | 116.5 | -2.25 (-1.89%) | 36,215 |
| 9 Feb 2022 | INR | 130 | 130 | 116.5 | 118.75 | 118.75 | -5.55 (-4.47%) | 60,333 |
| 8 Feb 2022 | INR | 124.5 | 133 | 116.25 | 124.3 | 124.3 | -0.05 (-0.04%) | 130,709 |
| 7 Feb 2022 | INR | 111 | 124.9 | 110.95 | 124.35 | 124.35 | +13.45 (+12.13%) | 232,323 |
| 4 Feb 2022 | INR | 106.3 | 114 | 101.2 | 110.9 | 110.9 | +7.7 (+7.46%) | 121,695 |
