| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 102 | 104.95 | 100 | 103.2 | 103.2 | +2.25 (+2.23%) | 13,987 |
| 2 Feb 2022 | INR | 96 | 102 | 96 | 100.95 | 100.95 | +3.65 (+3.75%) | 15,117 |
| 1 Feb 2022 | INR | 99.9 | 103 | 95.5 | 97.3 | 97.3 | -2.9 (-2.89%) | 89,588 |
| 31 Jan 2022 | INR | 105 | 108 | 96.6 | 100.2 | 100.2 | -4.05 (-3.88%) | 30,613 |
| 28 Jan 2022 | INR | 114 | 114 | 102.4 | 104.25 | 104.25 | -2.55 (-2.39%) | 32,421 |
| 27 Jan 2022 | INR | 109.8 | 110 | 104 | 106.8 | 106.8 | +1.2 (+1.14%) | 68,827 |
| 25 Jan 2022 | INR | 102.1 | 109 | 100 | 105.6 | 105.6 | +1.4 (+1.34%) | 40,488 |
| 24 Jan 2022 | INR | 111.8 | 113.7 | 101.5 | 104.2 | 104.2 | -8.05 (-7.17%) | 45,258 |
| 21 Jan 2022 | INR | 101.5 | 114.9 | 97 | 112.25 | 112.25 | +11.45 (+11.36%) | 396,568 |
| 20 Jan 2022 | INR | 99.85 | 103 | 98.05 | 100.8 | 100.8 | +1.6 (+1.61%) | 12,738 |
| 19 Jan 2022 | INR | 100.05 | 102 | 92 | 99.2 | 99.2 | -2.2 (-2.17%) | 18,043 |
| 18 Jan 2022 | INR | 109.5 | 109.7 | 98.85 | 101.4 | 101.4 | -2.95 (-2.83%) | 24,551 |
| 17 Jan 2022 | INR | 107.55 | 107.8 | 101 | 104.35 | 104.35 | +1.55 (+1.51%) | 23,177 |
| 14 Jan 2022 | INR | 98.65 | 105.05 | 90 | 102.8 | 102.8 | -2.6 (-2.47%) | 54,109 |
| 13 Jan 2022 | INR | 108 | 110 | 104.05 | 105.4 | 105.4 | -2.05 (-1.91%) | 88,567 |
| 12 Jan 2022 | INR | 111.15 | 115 | 105 | 107.45 | 107.45 | +3.5 (+3.37%) | 138,585 |
| 11 Jan 2022 | INR | 93.1 | 111 | 93.1 | 103.95 | 103.95 | +8.95 (+9.42%) | 280,168 |
| 10 Jan 2022 | INR | 92.15 | 100 | 90.6 | 95 | 95 | +0.8 (+0.85%) | 131,944 |
| 7 Jan 2022 | INR | 97.8 | 102.65 | 91.55 | 94.2 | 94.2 | +1.85 (+2.00%) | 146,365 |
| 6 Jan 2022 | INR | 81 | 95 | 79.15 | 92.35 | 92.35 | +9.75 (+11.80%) | 167,369 |
| 5 Jan 2022 | INR | 77.85 | 84.55 | 77.8 | 82.6 | 82.6 | +4.85 (+6.24%) | 225,084 |
| 4 Jan 2022 | INR | 76 | 78.9 | 74.05 | 77.75 | 77.75 | +2.85 (+3.81%) | 120,822 |
| 3 Jan 2022 | INR | 74.05 | 75.6 | 73.55 | 74.9 | 74.9 | +2.45 (+3.38%) | 11,210 |
| 31 Dec 2021 | INR | 73.45 | 74.5 | 71.6 | 72.45 | 72.45 | -0.65 (-0.89%) | 5,108 |
| 30 Dec 2021 | INR | 75.55 | 75.6 | 72 | 73.1 | 73.1 | +0.4 (+0.55%) | 7,081 |
| 29 Dec 2021 | INR | 71 | 75.35 | 71 | 72.7 | 72.7 | -0.35 (-0.48%) | 5,311 |
| 28 Dec 2021 | INR | 72.15 | 75 | 72.15 | 73.05 | 73.05 | -0.55 (-0.75%) | 3,133 |
| 27 Dec 2021 | INR | 71.55 | 74.85 | 71.5 | 73.6 | 73.6 | -0.35 (-0.47%) | 1,553 |
| 24 Dec 2021 | INR | 75.75 | 75.75 | 73.3 | 73.95 | 73.95 | +0.7 (+0.96%) | 2,912 |
| 23 Dec 2021 | INR | 72.85 | 75.4 | 72.8 | 73.25 | 73.25 | -0.55 (-0.75%) | 3,978 |
