| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 71.35 | 73.9 | 71 | 73.65 | 73.65 | +2.25 (+3.15%) | 4,936 |
| 10 Nov 2021 | INR | 72.25 | 72.9 | 68.5 | 71.4 | 71.4 | +0.4 (+0.56%) | 13,355 |
| 9 Nov 2021 | INR | 70.95 | 73 | 69.5 | 71 | 71 | +1.5 (+2.16%) | 6,476 |
| 8 Nov 2021 | INR | 71.85 | 71.85 | 66.3 | 69.5 | 69.5 | +0.35 (+0.51%) | 5,405 |
| 4 Nov 2021 | INR | 69.9 | 69.9 | 68.75 | 69.15 | 69.15 | +1.25 (+1.84%) | 2,038 |
| 3 Nov 2021 | INR | 72 | 72.1 | 63.15 | 67.9 | 67.9 | +1.3 (+1.95%) | 2,598 |
| 2 Nov 2021 | INR | 62.3 | 69 | 62.3 | 66.6 | 66.6 | +1.75 (+2.70%) | 3,146 |
| 1 Nov 2021 | INR | 70 | 70 | 61.7 | 64.85 | 64.85 | +1.6 (+2.53%) | 10,234 |
| 29 Oct 2021 | INR | 74.95 | 74.95 | 58 | 63.25 | 63.25 | -6.85 (-9.77%) | 23,444 |
| 28 Oct 2021 | INR | 69.95 | 71.95 | 68.55 | 70.1 | 70.1 | +0.1 (+0.14%) | 753 |
| 27 Oct 2021 | INR | 64.7 | 72.8 | 64.7 | 70 | 70 | -1.6 (-2.23%) | 4,550 |
| 26 Oct 2021 | INR | 67.25 | 72.4 | 67.2 | 71.6 | 71.6 | +3.4 (+4.99%) | 5,386 |
| 25 Oct 2021 | INR | 69.8 | 69.95 | 66.1 | 68.2 | 68.2 | -2.05 (-2.92%) | 4,039 |
| 22 Oct 2021 | INR | 75 | 75 | 68.9 | 70.25 | 70.25 | -0.7 (-0.99%) | 14,648 |
| 21 Oct 2021 | INR | 72.05 | 72.9 | 70 | 70.95 | 70.95 | -0.4 (-0.56%) | 5,216 |
| 20 Oct 2021 | INR | 76.9 | 76.9 | 70.15 | 71.35 | 71.35 | -2.95 (-3.97%) | 5,927 |
| 19 Oct 2021 | INR | 77.85 | 77.85 | 72.2 | 74.3 | 74.3 | -2.9 (-3.76%) | 7,122 |
| 18 Oct 2021 | INR | 76.2 | 78.5 | 74.55 | 77.2 | 77.2 | +1 (+1.31%) | 6,216 |
| 14 Oct 2021 | INR | 80.3 | 80.3 | 75.25 | 76.2 | 76.2 | -1.7 (-2.18%) | 7,358 |
| 13 Oct 2021 | INR | 79 | 79 | 75.35 | 77.9 | 77.9 | +0.45 (+0.58%) | 8,509 |
| 12 Oct 2021 | INR | 77.5 | 78.9 | 75 | 77.45 | 77.45 | +1.65 (+2.18%) | 9,263 |
| 11 Oct 2021 | INR | 78.25 | 79 | 75.1 | 75.8 | 75.8 | -2.25 (-2.88%) | 15,145 |
| 8 Oct 2021 | INR | 81.8 | 81.8 | 74.8 | 78.05 | 78.05 | +2.25 (+2.97%) | 24,130 |
| 7 Oct 2021 | INR | 81 | 81.9 | 74.6 | 75.8 | 75.8 | -5.05 (-6.25%) | 26,687 |
| 6 Oct 2021 | INR | 83 | 84.5 | 78.7 | 80.85 | 80.85 | -1.85 (-2.24%) | 12,837 |
| 5 Oct 2021 | INR | 87 | 87 | 78.6 | 82.7 | 82.7 | -2.1 (-2.48%) | 13,186 |
| 4 Oct 2021 | INR | 81.05 | 88 | 80.05 | 84.8 | 84.8 | -0.3 (-0.35%) | 16,413 |
| 1 Oct 2021 | INR | 88.9 | 88.9 | 78.75 | 85.1 | 85.1 | 0.0 (0.0%) | 38,419 |
| 30 Sep 2021 | INR | 89 | 89.3 | 84.1 | 85.1 | 85.1 | +3.9 (+4.80%) | 97,200 |
| 29 Sep 2021 | INR | 77 | 81.2 | 77 | 81.2 | 81.2 | +7.35 (+9.95%) | 43,200 |
