| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 73.8 | 73.85 | 70.15 | 73.85 | 73.85 | 0.0 (0.0%) | 12,000 |
| 27 Sep 2021 | INR | 70 | 73.85 | 68.1 | 73.85 | 73.85 | -0.15 (-0.20%) | 4,800 |
| 24 Sep 2021 | INR | 69.5 | 74 | 69.5 | 74 | 74 | +4.9 (+7.09%) | 4,800 |
| 23 Sep 2021 | INR | 69 | 69.1 | 69 | 69.1 | 69.1 | +0.1 (+0.14%) | 3,600 |
| 22 Sep 2021 | INR | 72 | 73.05 | 69 | 69 | 69 | -2.95 (-4.10%) | 8,400 |
| 21 Sep 2021 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 72 | 72 | 70 | 71.95 | 71.95 | -0.1 (-0.14%) | 4,800 |
| 17 Sep 2021 | INR | 74.55 | 74.55 | 71 | 72.05 | 72.05 | -6.6 (-8.39%) | 30,000 |
| 16 Sep 2021 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 75.05 | 78.65 | 74 | 78.65 | 78.65 | -0.8 (-1.01%) | 15,600 |
| 14 Sep 2021 | INR | 81 | 81 | 79.45 | 79.45 | 79.45 | -0.05 (-0.06%) | 3,600 |
| 13 Sep 2021 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +6.35 (+8.68%) | 1,200 |
| 8 Sep 2021 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -2.8 (-3.69%) | 1,200 |
| 7 Sep 2021 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.2 (-0.26%) | 1,200 |
| 6 Sep 2021 | INR | 72 | 76.7 | 72 | 76.15 | 76.15 | +4.15 (+5.76%) | 7,200 |
| 3 Sep 2021 | INR | 71.25 | 74.6 | 71.25 | 72 | 72 | +2 (+2.86%) | 4,800 |
| 2 Sep 2021 | INR | 70 | 70 | 70 | 70 | 70 | -1.25 (-1.75%) | 0 |
| 1 Sep 2021 | INR | 71.3 | 71.3 | 71.25 | 71.25 | 71.25 | +1.25 (+1.79%) | 2,400 |
| 31 Aug 2021 | INR | 76.85 | 76.85 | 70 | 70 | 70 | -4.3 (-5.79%) | 2,400 |
| 30 Aug 2021 | INR | 76.95 | 77 | 74.3 | 74.3 | 74.3 | +0.3 (+0.41%) | 13,200 |
| 29 Aug 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 74 | 74 | 74 | 74 | 74 | +2.5 (+3.50%) | 1,200 |
| 20 Aug 2021 | INR | 84 | 84 | 70.5 | 71.5 | 71.5 | -6.65 (-8.51%) | 7,200 |
| 18 Aug 2021 | INR | 75.05 | 78.25 | 75.05 | 78.15 | 78.15 | -0.85 (-1.08%) | 3,600 |
