Meera Industries Ltd Recent Share Price (BSE:540519)

BSE:540519 - Meera Industries Ltd Meera Industries Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	79	79	79	79	79	-2 (-2.47%)	1,200
16 Aug 2021	INR	81	81	81	81	81	0.0 (0.0%)	1,200
13 Aug 2021	INR	81	81	81	81	81	0.0 (0.0%)	0
12 Aug 2021	INR	81	81	81	81	81	0.0 (0.0%)	0
11 Aug 2021	INR	81	81	81	81	81	0.0 (0.0%)	0
10 Aug 2021	INR	81	81	81	81	81	-1 (-1.22%)	1,200
9 Aug 2021	INR	82.2	82.2	82	82	82	-3 (-3.53%)	2,400
6 Aug 2021	INR	85	85	85	85	85	0.0 (0.0%)	0
5 Aug 2021	INR	85	85	85	85	85	0.0 (0.0%)	0
4 Aug 2021	INR	83	85	81.2	85	85	0.0 (0.0%)	4,800
3 Aug 2021	INR	85	85	85	85	85	+2 (+2.41%)	2,400
2 Aug 2021	INR	85.95	86	83	83	83	-0.9 (-1.07%)	6,000
30 Jul 2021	INR	82.6	83.9	82.6	83.9	83.9	+1.3 (+1.57%)	2,400
29 Jul 2021	INR	82.6	82.6	82.6	82.6	82.6	-4.35 (-5.00%)	1,200
28 Jul 2021	INR	82	88.95	82	86.95	86.95	+2 (+2.35%)	4,800
27 Jul 2021	INR	84.9	84.95	84.9	84.95	84.95	-0.05 (-0.06%)	7,200
26 Jul 2021	INR	84.8	85	84.8	85	85	+0.2 (+0.24%)	3,600
23 Jul 2021	INR	85	85	82.05	84.8	84.8	-0.5 (-0.59%)	4,800
22 Jul 2021	INR	88	93	85	85.3	85.3	+0.3 (+0.35%)	21,600
20 Jul 2021	INR	86.1	86.1	85	85	85	-5 (-5.56%)	2,400
19 Jul 2021	INR	90	90	90	90	90	-1 (-1.10%)	1,200
16 Jul 2021	INR	91	91	91	91	91	0.0 (0.0%)	0
15 Jul 2021	INR	91.1	91.1	91	91	91	+0.4 (+0.44%)	2,400
14 Jul 2021	INR	89.8	94.9	89.75	90.6	90.6	+0.8 (+0.89%)	13,200
13 Jul 2021	INR	88.1	92.5	86.5	89.8	89.8	+0.8 (+0.90%)	15,600
12 Jul 2021	INR	89.35	89.35	89	89	89	0.0 (0.0%)	6,000
9 Jul 2021	INR	90.8	90.8	89	89	89	-1.2 (-1.33%)	4,800
8 Jul 2021	INR	90.2	90.2	90.2	90.2	90.2	+0.65 (+0.73%)	2,400
7 Jul 2021	INR	92.45	92.8	88.25	89.55	89.55	-3.3 (-3.55%)	9,600
6 Jul 2021	INR	92.85	92.85	92.85	92.85	92.85	0.0 (0.0%)	0