| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 90.2 | 94.85 | 90.1 | 92.85 | 92.85 | +2.9 (+3.22%) | 7,200 |
| 2 Jul 2021 | INR | 90.25 | 95.95 | 89.9 | 89.95 | 89.95 | -4.55 (-4.81%) | 20,400 |
| 1 Jul 2021 | INR | 85.1 | 94.5 | 85.1 | 94.5 | 94.5 | +0.75 (+0.80%) | 6,000 |
| 30 Jun 2021 | INR | 86 | 98 | 86 | 93.75 | 93.75 | -1.25 (-1.32%) | 43,200 |
| 29 Jun 2021 | INR | 95 | 96.3 | 94.15 | 95 | 95 | +2.05 (+2.21%) | 8,400 |
| 28 Jun 2021 | INR | 94.3 | 99.85 | 91.1 | 92.95 | 92.95 | -4.05 (-4.18%) | 10,800 |
| 25 Jun 2021 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1,200 |
| 24 Jun 2021 | INR | 95.2 | 97 | 95.2 | 97 | 97 | +0.5 (+0.52%) | 3,600 |
| 23 Jun 2021 | INR | 101.4 | 101.4 | 96.5 | 96.5 | 96.5 | -1.8 (-1.83%) | 10,800 |
| 22 Jun 2021 | INR | 100.15 | 103 | 97 | 98.3 | 98.3 | -1.7 (-1.70%) | 50,400 |
| 21 Jun 2021 | INR | 102.75 | 103 | 97.05 | 100 | 100 | -0.65 (-0.65%) | 8,400 |
| 18 Jun 2021 | INR | 103.65 | 103.65 | 92.05 | 100.65 | 100.65 | +0.65 (+0.65%) | 36,000 |
| 17 Jun 2021 | INR | 105 | 108.6 | 99 | 100 | 100 | -8.7 (-8.00%) | 28,800 |
| 16 Jun 2021 | INR | 107.9 | 112.75 | 107 | 108.7 | 108.7 | +6.2 (+6.05%) | 130,800 |
| 15 Jun 2021 | INR | 86.5 | 102.5 | 86.5 | 102.5 | 102.5 | +17.05 (+19.95%) | 133,200 |
| 14 Jun 2021 | INR | 71 | 91.1 | 71 | 85.45 | 85.45 | +9.5 (+12.51%) | 38,400 |
| 11 Jun 2021 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +0.05 (+0.07%) | 1,200 |
| 9 Jun 2021 | INR | 73 | 76 | 72 | 75.9 | 75.9 | +2.9 (+3.97%) | 13,200 |
| 8 Jun 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 70.25 | 73 | 70.25 | 73 | 73 | -2 (-2.67%) | 4,800 |
| 4 Jun 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1,200 |
| 3 Jun 2021 | INR | 72 | 75 | 72 | 75 | 75 | +4.85 (+6.91%) | 6,000 |
| 2 Jun 2021 | INR | 68.5 | 71.05 | 68.5 | 70.15 | 70.15 | +1.15 (+1.67%) | 18,000 |
| 1 Jun 2021 | INR | 71 | 74 | 68.95 | 69 | 69 | -2.85 (-3.97%) | 15,600 |
| 31 May 2021 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 73.5 | 73.5 | 71.5 | 71.85 | 71.85 | -2.15 (-2.91%) | 9,600 |
| 27 May 2021 | INR | 73.25 | 74 | 73.25 | 74 | 74 | -4 (-5.13%) | 4,800 |
| 26 May 2021 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 1,200 |
| 25 May 2021 | INR | 78 | 78 | 78 | 78 | 78 | +3.15 (+4.21%) | 4,800 |
