| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 75 | 75 | 74.85 | 74.85 | 74.85 | +3.6 (+5.05%) | 7,200 |
| 20 May 2021 | INR | 71.5 | 71.5 | 71 | 71.25 | 71.25 | +0.25 (+0.35%) | 2,400 |
| 19 May 2021 | INR | 75 | 75.9 | 71 | 71 | 71 | -3.85 (-5.14%) | 4,800 |
| 18 May 2021 | INR | 73.95 | 74.85 | 73.95 | 74.85 | 74.85 | +6.8 (+9.99%) | 2,400 |
| 17 May 2021 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 14 May 2021 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -2.2 (-3.13%) | 2,400 |
| 12 May 2021 | INR | 72 | 72 | 70 | 70.25 | 70.25 | -0.75 (-1.06%) | 7,200 |
| 11 May 2021 | INR | 71.5 | 71.8 | 67.5 | 71 | 71 | +0.55 (+0.78%) | 14,400 |
| 10 May 2021 | INR | 69 | 70.45 | 68.2 | 70.45 | 70.45 | +0.5 (+0.71%) | 4,800 |
| 7 May 2021 | INR | 70 | 70 | 68 | 69.95 | 69.95 | -0.2 (-0.29%) | 9,600 |
| 6 May 2021 | INR | 70.1 | 70.15 | 70.1 | 70.15 | 70.15 | -1.8 (-2.50%) | 2,400 |
| 5 May 2021 | INR | 70.05 | 74.95 | 70 | 71.95 | 71.95 | -3.05 (-4.07%) | 9,600 |
| 4 May 2021 | INR | 71.25 | 76 | 71.25 | 75 | 75 | +4 (+5.63%) | 3,600 |
| 3 May 2021 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1,200 |
| 30 Apr 2021 | INR | 72 | 72 | 71 | 71 | 71 | 0.0 (0.0%) | 2,400 |
| 29 Apr 2021 | INR | 74 | 76 | 71 | 71 | 71 | -1.2 (-1.66%) | 14,400 |
| 28 Apr 2021 | INR | 72 | 74 | 71.65 | 72.2 | 72.2 | -1.8 (-2.43%) | 4,800 |
| 27 Apr 2021 | INR | 79 | 79 | 74 | 74 | 74 | +0.75 (+1.02%) | 39,600 |
| 26 Apr 2021 | INR | 69 | 74 | 69 | 73.25 | 73.25 | +4.25 (+6.16%) | 8,400 |
| 23 Apr 2021 | INR | 74 | 74 | 65.3 | 69 | 69 | -0.35 (-0.50%) | 3,600 |
| 22 Apr 2021 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 74 | 74 | 64.6 | 69.35 | 69.35 | -0.65 (-0.93%) | 9,600 |
| 19 Apr 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 73.5 | 73.5 | 70 | 70 | 70 | -3.5 (-4.76%) | 3,600 |
| 13 Apr 2021 | INR | 73.75 | 73.75 | 72.65 | 73.5 | 73.5 | +6.3 (+9.38%) | 4,800 |
| 12 Apr 2021 | INR | 73.05 | 73.05 | 67.2 | 67.2 | 67.2 | -5.85 (-8.01%) | 2,400 |
| 9 Apr 2021 | INR | 75.05 | 75.05 | 73 | 73.05 | 73.05 | -7.85 (-9.70%) | 4,800 |
| 8 Apr 2021 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
