| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +3.75 (+4.86%) | 1,200 |
| 6 Apr 2021 | INR | 76.95 | 77.15 | 76.95 | 77.15 | 77.15 | +3.65 (+4.97%) | 6,000 |
| 5 Apr 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 4,800 |
| 1 Apr 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 71.95 | 72 | 69.2 | 70 | 70 | -1.1 (-1.55%) | 10,800 |
| 30 Mar 2021 | INR | 70.5 | 71.15 | 70.5 | 71.1 | 71.1 | -3.05 (-4.11%) | 7,200 |
| 26 Mar 2021 | INR | 81 | 81 | 74.15 | 74.15 | 74.15 | -3.7 (-4.75%) | 6,000 |
| 25 Mar 2021 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 1,200 |
| 24 Mar 2021 | INR | 83 | 83 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 6,000 |
| 23 Mar 2021 | INR | 82 | 86.2 | 81 | 86.2 | 86.2 | +1.25 (+1.47%) | 3,600 |
| 22 Mar 2021 | INR | 86.65 | 86.65 | 82.35 | 84.95 | 84.95 | -1.7 (-1.96%) | 7,200 |
| 19 Mar 2021 | INR | 82 | 86.65 | 82 | 86.65 | 86.65 | +4.1 (+4.97%) | 4,800 |
| 18 Mar 2021 | INR | 85.1 | 85.1 | 82.05 | 82.55 | 82.55 | -2.6 (-3.05%) | 4,800 |
| 17 Mar 2021 | INR | 90.5 | 90.9 | 83.6 | 85.15 | 85.15 | -2.85 (-3.24%) | 24,000 |
| 16 Mar 2021 | INR | 91.95 | 91.95 | 87 | 88 | 88 | +0.4 (+0.46%) | 22,800 |
| 15 Mar 2021 | INR | 87.6 | 87.6 | 85 | 87.6 | 87.6 | +4.15 (+4.97%) | 33,600 |
| 12 Mar 2021 | INR | 83.4 | 83.45 | 83.4 | 83.45 | 83.45 | +3.95 (+4.97%) | 26,400 |
| 10 Mar 2021 | INR | 79.5 | 79.5 | 79.3 | 79.5 | 79.5 | +3.75 (+4.95%) | 18,000 |
| 9 Mar 2021 | INR | 75 | 75.75 | 75 | 75.75 | 75.75 | +3.6 (+4.99%) | 6,000 |
| 8 Mar 2021 | INR | 68 | 72.15 | 67.5 | 72.15 | 72.15 | +3.4 (+4.95%) | 32,400 |
| 5 Mar 2021 | INR | 67.1 | 69.95 | 67 | 68.75 | 68.75 | -0.25 (-0.36%) | 9,600 |
| 4 Mar 2021 | INR | 70 | 70 | 68 | 69 | 69 | +0.65 (+0.95%) | 14,400 |
| 3 Mar 2021 | INR | 68.5 | 68.5 | 68.35 | 68.35 | 68.35 | +3.05 (+4.67%) | 9,600 |
| 2 Mar 2021 | INR | 65.2 | 68 | 65.2 | 65.3 | 65.3 | -3.3 (-4.81%) | 14,400 |
| 1 Mar 2021 | INR | 72.2 | 72.5 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 16,800 |
| 26 Feb 2021 | INR | 75 | 75 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 37,200 |
| 25 Feb 2021 | INR | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 1,200 |
| 24 Feb 2021 | INR | 78.05 | 78.05 | 77 | 77 | 77 | -2.5 (-3.14%) | 4,800 |
| 23 Feb 2021 | INR | 78 | 80 | 77.25 | 79.5 | 79.5 | +2.4 (+3.11%) | 60,000 |
| 22 Feb 2021 | INR | 78.05 | 81 | 77.1 | 77.1 | 77.1 | -2.9 (-3.63%) | 14,400 |
