| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 79.95 | 80 | 79.95 | 80 | 80 | +0.15 (+0.19%) | 3,600 |
| 18 Feb 2021 | INR | 79 | 79.9 | 77.05 | 79.85 | 79.85 | +1.65 (+2.11%) | 9,600 |
| 17 Feb 2021 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 79.85 | 80 | 78.2 | 78.2 | 78.2 | -0.3 (-0.38%) | 9,600 |
| 15 Feb 2021 | INR | 79.95 | 79.95 | 78 | 78.5 | 78.5 | +1.45 (+1.88%) | 6,000 |
| 12 Feb 2021 | INR | 78.05 | 81.95 | 76.5 | 77.05 | 77.05 | -1 (-1.28%) | 62,400 |
| 11 Feb 2021 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 1,200 |
| 10 Feb 2021 | INR | 79 | 79 | 78.05 | 78.05 | 78.05 | -1.95 (-2.44%) | 2,400 |
| 9 Feb 2021 | INR | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 10,800 |
| 8 Feb 2021 | INR | 81 | 81 | 79.5 | 81 | 81 | -0.95 (-1.16%) | 7,200 |
| 5 Feb 2021 | INR | 80.25 | 83.5 | 80.25 | 81.95 | 81.95 | -1.3 (-1.56%) | 90,000 |
| 4 Feb 2021 | INR | 80.5 | 83.25 | 78.85 | 83.25 | 83.25 | +0.25 (+0.30%) | 33,600 |
| 3 Feb 2021 | INR | 83 | 83 | 83 | 83 | 83 | +1.6 (+1.97%) | 1,200 |
| 2 Feb 2021 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 83 | 83 | 79 | 81.4 | 81.4 | -0.6 (-0.73%) | 14,400 |
| 29 Jan 2021 | INR | 81 | 82 | 79.2 | 82 | 82 | +1 (+1.23%) | 31,200 |
| 28 Jan 2021 | INR | 81 | 81 | 79 | 81 | 81 | +1.7 (+2.14%) | 6,000 |
| 27 Jan 2021 | INR | 78.2 | 79.3 | 78.2 | 79.3 | 79.3 | -1.4 (-1.73%) | 4,800 |
| 25 Jan 2021 | INR | 83.95 | 83.95 | 79.2 | 80.7 | 80.7 | +0.2 (+0.25%) | 18,000 |
| 22 Jan 2021 | INR | 80.05 | 81 | 78.05 | 80.5 | 80.5 | -0.25 (-0.31%) | 18,000 |
| 21 Jan 2021 | INR | 81.5 | 81.5 | 80.5 | 80.75 | 80.75 | -0.75 (-0.92%) | 6,000 |
| 20 Jan 2021 | INR | 78.65 | 81.6 | 78.25 | 81.5 | 81.5 | +2.5 (+3.16%) | 25,200 |
| 19 Jan 2021 | INR | 81 | 82.7 | 79 | 79 | 79 | -0.55 (-0.69%) | 10,800 |
| 18 Jan 2021 | INR | 84.7 | 84.7 | 78.55 | 79.55 | 79.55 | -1.15 (-1.43%) | 22,800 |
| 15 Jan 2021 | INR | 80.7 | 80.7 | 78 | 80.7 | 80.7 | +3.8 (+4.94%) | 15,600 |
| 14 Jan 2021 | INR | 76 | 76.9 | 76 | 76.9 | 76.9 | +3.65 (+4.98%) | 13,200 |
| 13 Jan 2021 | INR | 71 | 74 | 68.25 | 73.25 | 73.25 | +1.45 (+2.02%) | 42,000 |
| 12 Jan 2021 | INR | 78.5 | 78.5 | 71.1 | 71.8 | 71.8 | -3 (-4.01%) | 38,400 |
| 11 Jan 2021 | INR | 72.05 | 74.8 | 70.25 | 74.8 | 74.8 | +3.55 (+4.98%) | 92,400 |
| 8 Jan 2021 | INR | 70.9 | 71.25 | 65.05 | 71.25 | 71.25 | +6.45 (+9.95%) | 55,200 |
