| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 64.7 | 64.8 | 64.4 | 64.8 | 64.8 | +5.85 (+9.92%) | 31,200 |
| 6 Jan 2021 | INR | 57.4 | 58.95 | 56 | 58.95 | 58.95 | +5.35 (+9.98%) | 60,000 |
| 5 Jan 2021 | INR | 51.25 | 53.6 | 45 | 53.6 | 53.6 | +8.9 (+19.91%) | 28,800 |
| 4 Jan 2021 | INR | 45.5 | 45.6 | 44 | 44.7 | 44.7 | +3.7 (+9.02%) | 27,600 |
| 1 Jan 2021 | INR | 44 | 44 | 40.05 | 41 | 41 | -0.5 (-1.20%) | 7,200 |
| 31 Dec 2020 | INR | 44 | 44 | 38.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 13,200 |
| 30 Dec 2020 | INR | 40.9 | 42.5 | 38.1 | 41 | 41 | +3 (+7.89%) | 31,200 |
| 29 Dec 2020 | INR | 35.5 | 38 | 35.5 | 38 | 38 | +0.35 (+0.93%) | 24,000 |
| 28 Dec 2020 | INR | 37.6 | 39 | 37.05 | 37.65 | 37.65 | -1.35 (-3.46%) | 9,600 |
| 24 Dec 2020 | INR | 40 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 2,400 |
| 23 Dec 2020 | INR | 38 | 39 | 38 | 39 | 39 | +1 (+2.63%) | 3,600 |
| 22 Dec 2020 | INR | 37.9 | 38.2 | 37.5 | 38 | 38 | +1 (+2.70%) | 7,200 |
| 21 Dec 2020 | INR | 37 | 37 | 37 | 37 | 37 | -3.95 (-9.65%) | 1,200 |
| 18 Dec 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 1,200 |
| 17 Dec 2020 | INR | 38 | 39 | 38 | 39 | 39 | +0.05 (+0.13%) | 10,800 |
| 16 Dec 2020 | INR | 37 | 38.95 | 37 | 38.95 | 38.95 | +2.55 (+7.01%) | 4,800 |
| 15 Dec 2020 | INR | 37.3 | 39.45 | 36.4 | 36.4 | 36.4 | -3.55 (-8.89%) | 10,800 |
| 14 Dec 2020 | INR | 38 | 39.95 | 38 | 39.95 | 39.95 | +1.95 (+5.13%) | 3,600 |
| 11 Dec 2020 | INR | 38.1 | 38.4 | 38 | 38 | 38 | -1 (-2.56%) | 8,400 |
| 10 Dec 2020 | INR | 39 | 39 | 39 | 39 | 39 | -0.9 (-2.26%) | 1,200 |
| 9 Dec 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 39.5 | 39.9 | 39.5 | 39.9 | 39.9 | +0.9 (+2.31%) | 4,800 |
| 7 Dec 2020 | INR | 38 | 39 | 37.75 | 39 | 39 | -2 (-4.88%) | 7,200 |
| 4 Dec 2020 | INR | 40 | 41 | 40 | 41 | 41 | +3 (+7.89%) | 4,800 |
| 3 Dec 2020 | INR | 38 | 38 | 37 | 38 | 38 | -3 (-7.32%) | 7,200 |
| 2 Dec 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 41 | 41 | 41 | 41 | 41 | +4 (+10.81%) | 2,400 |
| 27 Nov 2020 | INR | 36.6 | 37 | 36.6 | 37 | 37 | -5 (-11.90%) | 3,600 |
| 26 Nov 2020 | INR | 42 | 42 | 42 | 42 | 42 | +6.7 (+18.98%) | 1,200 |
| 25 Nov 2020 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.95 (-2.62%) | 1,200 |
