Meera Industries Ltd Recent Share Price (BSE:540519)

BSE:540519 - Meera Industries Ltd Meera Industries Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	37.95	37.95	35	36.25	36.25	-3.6 (-9.03%)	8,400
23 Nov 2020	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	1,200
20 Nov 2020	INR	39.85	39.85	39.85	39.85	39.85	-0.15 (-0.38%)	1,200
19 Nov 2020	INR	32.25	41.85	32.25	40	40	-0.1 (-0.25%)	4,800
18 Nov 2020	INR	35.05	40.5	35	40.1	40.1	+4.1 (+11.39%)	16,800
17 Nov 2020	INR	36	36	35.05	36	36	0.0 (0.0%)	14,400
13 Nov 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
12 Nov 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
11 Nov 2020	INR	37	37	36	36	36	-2.9 (-7.46%)	8,400
10 Nov 2020	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
9 Nov 2020	INR	35.5	38.9	35	38.9	38.9	+3.4 (+9.58%)	3,600
6 Nov 2020	INR	35	37	35	35.5	35.5	-1.5 (-4.05%)	22,800
5 Nov 2020	INR	35	37	35	37	37	0.0 (0.0%)	9,600
4 Nov 2020	INR	36.95	37	35	37	37	+2.4 (+6.94%)	9,600
3 Nov 2020	INR	36.9	36.9	32.25	34.6	34.6	-1.4 (-3.89%)	2,400
2 Nov 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
30 Oct 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
29 Oct 2020	INR	36	36	36	36	36	+2 (+5.88%)	1,200
28 Oct 2020	INR	34	34	34	34	34	0.0 (0.0%)	0
27 Oct 2020	INR	34	34	34	34	34	0.0 (0.0%)	1,200
26 Oct 2020	INR	32.4	36	31.8	34	34	-5.7 (-14.36%)	15,600
23 Oct 2020	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
22 Oct 2020	INR	39.7	39.7	39.7	39.7	39.7	-1.3 (-3.17%)	1,200
21 Oct 2020	INR	41	41	41	41	41	0.0 (0.0%)	0
20 Oct 2020	INR	41	41	41	41	41	0.0 (0.0%)	0
19 Oct 2020	INR	40.1	42	40.1	41	41	-1.5 (-3.53%)	3,600
16 Oct 2020	INR	42.5	42.5	42.5	42.5	42.5	+1 (+2.41%)	1,200
15 Oct 2020	INR	45.9	45.9	41.5	41.5	41.5	+1 (+2.47%)	7,200
14 Oct 2020	INR	40.8	41.5	40	40.5	40.5	-0.5 (-1.22%)	14,400
13 Oct 2020	INR	41	41.1	38.15	41	41	-1.9 (-4.43%)	9,600