| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 42 | 47 | 42 | 42.9 | 42.9 | -0.9 (-2.05%) | 10,800 |
| 9 Oct 2020 | INR | 39 | 43.8 | 39 | 43.8 | 43.8 | +2.8 (+6.83%) | 2,400 |
| 8 Oct 2020 | INR | 41 | 41 | 41 | 41 | 41 | +2.2 (+5.67%) | 1,200 |
| 7 Oct 2020 | INR | 41 | 41 | 35.2 | 38.8 | 38.8 | -2.5 (-6.05%) | 8,400 |
| 6 Oct 2020 | INR | 33.55 | 41.3 | 33.55 | 41.3 | 41.3 | +4.35 (+11.77%) | 6,000 |
| 5 Oct 2020 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +5.3 (+16.75%) | 1,200 |
| 1 Oct 2020 | INR | 32 | 36.5 | 31.65 | 31.65 | 31.65 | +0.05 (+0.16%) | 4,800 |
| 30 Sep 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -2.05 (-6.09%) | 1,200 |
| 29 Sep 2020 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 34.15 | 34.15 | 33.65 | 33.65 | 33.65 | +0.4 (+1.20%) | 2,400 |
| 25 Sep 2020 | INR | 36 | 36.2 | 31.05 | 33.25 | 33.25 | -2.25 (-6.34%) | 12,000 |
| 24 Sep 2020 | INR | 30.1 | 39.4 | 30.1 | 35.5 | 35.5 | +2.4 (+7.25%) | 13,200 |
| 23 Sep 2020 | INR | 36.05 | 36.25 | 33.1 | 33.1 | 33.1 | -1.55 (-4.47%) | 12,000 |
| 22 Sep 2020 | INR | 35.05 | 37.25 | 34.65 | 34.65 | 34.65 | -2.85 (-7.60%) | 8,400 |
| 21 Sep 2020 | INR | 36.1 | 39.95 | 35.1 | 37.5 | 37.5 | -0.5 (-1.32%) | 9,600 |
| 18 Sep 2020 | INR | 36.55 | 40.2 | 36.55 | 38 | 38 | -2.45 (-6.06%) | 12,000 |
| 17 Sep 2020 | INR | 42 | 42 | 37.5 | 40.45 | 40.45 | +0.45 (+1.13%) | 10,800 |
| 16 Sep 2020 | INR | 40 | 40.1 | 39 | 40 | 40 | -1 (-2.44%) | 6,000 |
| 15 Sep 2020 | INR | 39 | 41 | 39 | 41 | 41 | +1.15 (+2.89%) | 14,400 |
| 14 Sep 2020 | INR | 38 | 39.85 | 37 | 39.85 | 39.85 | +2.6 (+6.98%) | 8,400 |
| 11 Sep 2020 | INR | 41.9 | 41.9 | 35.05 | 37.25 | 37.25 | +1.9 (+5.37%) | 12,000 |
| 10 Sep 2020 | INR | 41 | 41 | 35.35 | 35.35 | 35.35 | -1.1 (-3.02%) | 3,600 |
| 9 Sep 2020 | INR | 36.4 | 36.45 | 36.4 | 36.45 | 36.45 | 0.0 (0.0%) | 2,400 |
| 8 Sep 2020 | INR | 37.85 | 37.9 | 33.6 | 36.45 | 36.45 | +2.05 (+5.96%) | 3,600 |
| 7 Sep 2020 | INR | 33.8 | 35 | 33.8 | 34.4 | 34.4 | -3.1 (-8.27%) | 3,600 |
| 4 Sep 2020 | INR | 34 | 37.5 | 31 | 37.5 | 37.5 | +0.5 (+1.35%) | 3,600 |
| 3 Sep 2020 | INR | 37 | 37 | 37 | 37 | 37 | -2 (-5.13%) | 4,800 |
| 2 Sep 2020 | INR | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 8,400 |
| 1 Sep 2020 | INR | 39 | 39 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 9,600 |
| 31 Aug 2020 | INR | 37 | 39 | 37 | 39 | 39 | +1 (+2.63%) | 2,400 |
