| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 38.8 | 38.8 | 38 | 38 | 38 | -0.75 (-1.94%) | 6,000 |
| 27 Aug 2020 | INR | 36.5 | 38.75 | 36.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 2,400 |
| 26 Aug 2020 | INR | 34.05 | 43.8 | 34.05 | 39 | 39 | -0.1 (-0.26%) | 4,800 |
| 25 Aug 2020 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 1,200 |
| 21 Aug 2020 | INR | 37 | 39.9 | 33 | 39.1 | 39.1 | +1.6 (+4.27%) | 15,600 |
| 20 Aug 2020 | INR | 37.7 | 37.7 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 4,800 |
| 19 Aug 2020 | INR | 37.7 | 42.45 | 37.5 | 37.75 | 37.75 | +0.05 (+0.13%) | 8,400 |
| 18 Aug 2020 | INR | 38.3 | 38.3 | 37.7 | 37.7 | 37.7 | -1.45 (-3.70%) | 2,400 |
| 17 Aug 2020 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 39.15 | 41.5 | 38 | 39.15 | 39.15 | -2.7 (-6.45%) | 16,800 |
| 12 Aug 2020 | INR | 44.95 | 44.95 | 37.05 | 41.85 | 41.85 | +2.3 (+5.82%) | 31,200 |
| 11 Aug 2020 | INR | 41.95 | 41.95 | 37.75 | 39.55 | 39.55 | -2.65 (-6.28%) | 55,200 |
| 10 Aug 2020 | INR | 42 | 43.2 | 39.2 | 42.2 | 42.2 | +0.2 (+0.48%) | 44,400 |
| 7 Aug 2020 | INR | 38 | 44.4 | 38 | 42 | 42 | +5 (+13.51%) | 25,200 |
| 6 Aug 2020 | INR | 38.8 | 38.8 | 36.45 | 37 | 37 | -3.1 (-7.73%) | 9,600 |
| 5 Aug 2020 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 40.95 | 40.95 | 39.95 | 40.1 | 40.1 | +1.65 (+4.29%) | 32,400 |
| 30 Jul 2020 | INR | 39 | 39 | 38.45 | 38.45 | 38.45 | +0.05 (+0.13%) | 2,400 |
| 29 Jul 2020 | INR | 38.45 | 38.45 | 38.4 | 38.4 | 38.4 | -0.6 (-1.54%) | 4,800 |
| 28 Jul 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 40.05 | 42 | 38.25 | 39 | 39 | -3.8 (-8.88%) | 9,600 |
| 24 Jul 2020 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 44 | 44 | 42.8 | 42.8 | 42.8 | +2.65 (+6.60%) | 2,400 |
| 22 Jul 2020 | INR | 38.25 | 42 | 38.25 | 40.15 | 40.15 | -0.85 (-2.07%) | 7,200 |
| 21 Jul 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 40.05 | 41 | 40.05 | 41 | 41 | +0.8 (+1.99%) | 2,400 |
