| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 40.1 | 40.25 | 40.1 | 40.2 | 40.2 | -1.75 (-4.17%) | 2,400 |
| 16 Jul 2020 | INR | 41.9 | 42 | 41.9 | 41.95 | 41.95 | -2.05 (-4.66%) | 2,400 |
| 15 Jul 2020 | INR | 41 | 44 | 41 | 44 | 44 | +3 (+7.32%) | 4,800 |
| 14 Jul 2020 | INR | 43 | 43 | 40.5 | 41 | 41 | -1 (-2.38%) | 7,200 |
| 13 Jul 2020 | INR | 44.6 | 45.9 | 41 | 42 | 42 | -5 (-10.64%) | 31,200 |
| 10 Jul 2020 | INR | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 1,200 |
| 9 Jul 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 47.5 | 47.5 | 45.8 | 46 | 46 | -1 (-2.13%) | 3,600 |
| 7 Jul 2020 | INR | 45 | 47 | 45 | 47 | 47 | +3.35 (+7.67%) | 6,000 |
| 6 Jul 2020 | INR | 43.5 | 44 | 43.5 | 43.65 | 43.65 | -2.9 (-6.23%) | 3,600 |
| 3 Jul 2020 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.9 (+1.97%) | 1,200 |
| 2 Jul 2020 | INR | 44.65 | 45.65 | 44 | 45.65 | 45.65 | +0.6 (+1.33%) | 8,400 |
| 1 Jul 2020 | INR | 46.95 | 50 | 45.05 | 45.05 | 45.05 | +1.05 (+2.39%) | 8,400 |
| 30 Jun 2020 | INR | 44.6 | 46.9 | 43.15 | 44 | 44 | -3 (-6.38%) | 12,000 |
| 29 Jun 2020 | INR | 47 | 47 | 47 | 47 | 47 | -0.4 (-0.84%) | 1,200 |
| 26 Jun 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 50 | 50 | 47.4 | 47.4 | 47.4 | +0.4 (+0.85%) | 3,600 |
| 23 Jun 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 1,200 |
| 16 Jun 2020 | INR | 47.4 | 47.4 | 45.55 | 46.5 | 46.5 | -3.2 (-6.44%) | 2,400 |
| 15 Jun 2020 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.5 (-1.00%) | 1,200 |
| 10 Jun 2020 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 47 | 54 | 46.8 | 50.2 | 50.2 | +4.65 (+10.21%) | 10,800 |
| 8 Jun 2020 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.85 (-3.90%) | 1,200 |
