| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -1.1 (-2.27%) | 1,200 |
| 3 Jun 2020 | INR | 49 | 49.25 | 48.5 | 48.5 | 48.5 | -0.75 (-1.52%) | 3,600 |
| 2 Jun 2020 | INR | 50 | 52 | 49.25 | 49.25 | 49.25 | +2.25 (+4.79%) | 3,600 |
| 1 Jun 2020 | INR | 45 | 47 | 45 | 47 | 47 | +2 (+4.44%) | 2,400 |
| 29 May 2020 | INR | 45.6 | 45.6 | 45 | 45 | 45 | -1 (-2.17%) | 3,600 |
| 28 May 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 33,600 |
| 22 May 2020 | INR | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 1,200 |
| 21 May 2020 | INR | 45 | 49 | 45 | 47 | 47 | +2.05 (+4.56%) | 10,800 |
| 20 May 2020 | INR | 43.75 | 44.95 | 43.75 | 44.95 | 44.95 | +0.9 (+2.04%) | 2,400 |
| 19 May 2020 | INR | 47 | 47 | 44.05 | 44.05 | 44.05 | -2.95 (-6.28%) | 2,400 |
| 18 May 2020 | INR | 47 | 47 | 47 | 47 | 47 | -3.6 (-7.11%) | 1,200 |
| 15 May 2020 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.75 (+1.50%) | 1,200 |
| 14 May 2020 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 46.5 | 49.9 | 46.5 | 49.85 | 49.85 | +0.85 (+1.73%) | 3,600 |
| 8 May 2020 | INR | 49 | 49 | 49 | 49 | 49 | +0.5 (+1.03%) | 1,200 |
| 7 May 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 2,400 |
| 6 May 2020 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 1,200 |
| 5 May 2020 | INR | 48.5 | 49 | 48.5 | 49 | 49 | +1.85 (+3.92%) | 2,400 |
| 4 May 2020 | INR | 44.65 | 48 | 44.65 | 47.15 | 47.15 | +2.15 (+4.78%) | 10,800 |
| 30 Apr 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 1,200 |
| 28 Apr 2020 | INR | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 4,800 |
| 27 Apr 2020 | INR | 44.6 | 46 | 44.6 | 46 | 46 | 0.0 (0.0%) | 2,400 |
| 24 Apr 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
