| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 66 | 67 | 66 | 66.5 | 66.5 | -2.4 (-3.48%) | 64,800 |
| 3 Mar 2020 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 67.2 | 69 | 67.2 | 68.9 | 68.9 | +0.6 (+0.88%) | 4,800 |
| 28 Feb 2020 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -2.7 (-3.80%) | 1,200 |
| 27 Feb 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 3,600 |
| 25 Feb 2020 | INR | 68.3 | 72 | 68.3 | 72 | 72 | +0.2 (+0.28%) | 7,200 |
| 24 Feb 2020 | INR | 69 | 73 | 69 | 71.8 | 71.8 | +4.55 (+6.77%) | 6,000 |
| 20 Feb 2020 | INR | 67.2 | 67.25 | 67.2 | 67.25 | 67.25 | -1 (-1.47%) | 7,200 |
| 19 Feb 2020 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +6.75 (+10.98%) | 1,200 |
| 18 Feb 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 73 | 73 | 61.5 | 61.5 | 61.5 | -9.5 (-13.38%) | 3,600 |
| 14 Feb 2020 | INR | 71 | 71 | 71 | 71 | 71 | +1.95 (+2.82%) | 1,200 |
| 13 Feb 2020 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 1,200 |
| 10 Feb 2020 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -2.95 (-4.10%) | 1,200 |
| 7 Feb 2020 | INR | 75 | 75 | 72 | 72 | 72 | 0.0 (0.0%) | 2,400 |
| 6 Feb 2020 | INR | 78 | 78 | 72 | 72 | 72 | -1.896 (-2.57%) | 3,600 |
| 6 Feb 2020 |
|
|||||||
| 5 Feb 2020 | INR | 193 | 196 | 176.5 | 177.35 | 73.8958 | -14.65 (-7.63%) | 6,000 |
| 4 Feb 2020 | INR | 185 | 192 | 185 | 192 | 80 | +11.1 (+6.14%) | 4,000 |
| 3 Feb 2020 | INR | 177 | 183.5 | 176.5 | 180.9 | 75.375 | -3.45 (-1.87%) | 2,500 |
| 1 Feb 2020 | INR | 180 | 192 | 180 | 184.35 | 76.8125 | -1.6 (-0.86%) | 3,000 |
| 31 Jan 2020 | INR | 182.5 | 189.4 | 182.5 | 185.95 | 77.4792 | +6.95 (+3.88%) | 4,000 |
| 30 Jan 2020 | INR | 169 | 180 | 169 | 179 | 74.5833 | +9.25 (+5.45%) | 4,500 |
| 29 Jan 2020 | INR | 166 | 179.5 | 166 | 169.75 | 70.7292 | +4.75 (+2.88%) | 8,000 |
| 28 Jan 2020 | INR | 162 | 167 | 156 | 165 | 68.75 | +6 (+3.77%) | 6,000 |
| 27 Jan 2020 | INR | 160 | 164 | 159 | 159 | 66.25 | -2 (-1.24%) | 3,500 |
| 24 Jan 2020 | INR | 161.55 | 161.55 | 161 | 161 | 67.0833 | -7 (-4.17%) | 1,000 |
| 23 Jan 2020 | INR | 168 | 168 | 168 | 168 | 70 | 0.0 (0.0%) | 0 |
