| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 163 | 168 | 163 | 168 | 70 | +6.45 (+3.99%) | 1,500 |
| 21 Jan 2020 | INR | 170 | 170 | 161.55 | 161.55 | 67.3125 | -5.7 (-3.41%) | 2,500 |
| 20 Jan 2020 | INR | 166 | 174 | 166 | 167.25 | 69.6875 | +3.25 (+1.98%) | 13,000 |
| 17 Jan 2020 | INR | 162 | 165 | 162 | 164 | 68.3333 | +2 (+1.23%) | 2,000 |
| 16 Jan 2020 | INR | 162 | 162 | 162 | 162 | 67.5 | 0.0 (0.0%) | 500 |
| 15 Jan 2020 | INR | 162 | 162 | 162 | 162 | 67.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 162 | 162 | 162 | 162 | 67.5 | +2 (+1.25%) | 500 |
| 13 Jan 2020 | INR | 160 | 160 | 160 | 160 | 66.6667 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 160 | 160 | 160 | 160 | 66.6667 | -2 (-1.23%) | 500 |
| 9 Jan 2020 | INR | 162 | 162 | 162 | 162 | 67.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 162 | 162 | 162 | 162 | 67.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 162 | 162 | 162 | 162 | 67.5 | +3 (+1.89%) | 500 |
| 6 Jan 2020 | INR | 171 | 171 | 151.5 | 159 | 66.25 | -4.45 (-2.72%) | 3,500 |
| 3 Jan 2020 | INR | 174 | 174 | 163.45 | 163.45 | 68.1042 | -10.55 (-6.06%) | 2,000 |
| 2 Jan 2020 | INR | 173.8 | 174 | 166 | 174 | 72.5 | +5 (+2.96%) | 3,000 |
| 1 Jan 2020 | INR | 165 | 170 | 165 | 169 | 70.4167 | +9 (+5.63%) | 2,000 |
| 31 Dec 2019 | INR | 140.65 | 160 | 140.65 | 160 | 66.6667 | +18 (+12.68%) | 7,500 |
| 30 Dec 2019 | INR | 131 | 144 | 128.3 | 142 | 59.1667 | +13 (+10.08%) | 7,000 |
| 27 Dec 2019 | INR | 120.4 | 129 | 120.4 | 129 | 53.75 | +9.5 (+7.95%) | 13,000 |
| 26 Dec 2019 | INR | 124.9 | 124.9 | 119 | 119.5 | 49.7917 | -3.35 (-2.73%) | 1,500 |
| 24 Dec 2019 | INR | 125 | 135 | 122.1 | 122.85 | 51.1875 | +0.35 (+0.29%) | 35,000 |
| 23 Dec 2019 | INR | 125 | 125 | 120 | 122.5 | 51.0417 | -1.1 (-0.89%) | 7,000 |
| 20 Dec 2019 | INR | 125 | 135 | 120 | 123.6 | 51.5 | -2.4 (-1.90%) | 34,000 |
| 19 Dec 2019 | INR | 128.3 | 130 | 122 | 126 | 52.5 | -4 (-3.08%) | 3,500 |
| 18 Dec 2019 | INR | 130 | 130 | 130 | 130 | 54.1667 | -2.1 (-1.59%) | 1,000 |
| 17 Dec 2019 | INR | 132.1 | 132.1 | 132.1 | 132.1 | 55.0417 | +1.1 (+0.84%) | 500 |
| 16 Dec 2019 | INR | 131 | 131 | 131 | 131 | 54.5833 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 128.3 | 135 | 128 | 131 | 54.5833 | -0.5 (-0.38%) | 2,000 |
| 12 Dec 2019 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 54.7917 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 132.1 | 132.1 | 131.5 | 131.5 | 54.7917 | -7 (-5.05%) | 1,000 |
