| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 57.7083 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 57.7083 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 57.7083 | -0.25 (-0.18%) | 500 |
| 5 Dec 2019 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 57.8125 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 57.8125 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 57.8125 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 137.8 | 138.75 | 137.8 | 138.75 | 57.8125 | -5.25 (-3.65%) | 2,500 |
| 29 Nov 2019 | INR | 149.9 | 149.9 | 144 | 144 | 60 | -6 (-4%) | 4,000 |
| 28 Nov 2019 | INR | 145 | 150 | 145 | 150 | 62.5 | +10 (+7.14%) | 2,500 |
| 27 Nov 2019 | INR | 138.5 | 145 | 138.5 | 140 | 58.3333 | +2.2 (+1.60%) | 4,500 |
| 26 Nov 2019 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 57.4167 | -0.2 (-0.14%) | 500 |
| 25 Nov 2019 | INR | 138 | 138 | 138 | 138 | 57.5 | -2 (-1.43%) | 1,000 |
| 22 Nov 2019 | INR | 140 | 140 | 140 | 140 | 58.3333 | -2 (-1.41%) | 1,500 |
| 21 Nov 2019 | INR | 142 | 142 | 142 | 142 | 59.1667 | +0.75 (+0.53%) | 2,000 |
| 20 Nov 2019 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 58.8542 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | INR | 138 | 144 | 138 | 141.25 | 58.8542 | +3.45 (+2.50%) | 5,000 |
| 18 Nov 2019 | INR | 144 | 144 | 137.8 | 137.8 | 57.4167 | -2.2 (-1.57%) | 1,000 |
| 15 Nov 2019 | INR | 140 | 140 | 140 | 140 | 58.3333 | +5 (+3.70%) | 1,000 |
| 14 Nov 2019 | INR | 138.75 | 140 | 132.1 | 135 | 56.25 | -9 (-6.25%) | 3,000 |
| 13 Nov 2019 | INR | 148 | 148 | 144 | 144 | 60 | -5.3 (-3.55%) | 3,500 |
| 11 Nov 2019 | INR | 149.3 | 149.3 | 149.3 | 149.3 | 62.2083 | +1.05 (+0.71%) | 2,000 |
| 8 Nov 2019 | INR | 151 | 151 | 148 | 148.25 | 61.7708 | -1.75 (-1.17%) | 3,500 |
| 7 Nov 2019 | INR | 145 | 150 | 145 | 150 | 62.5 | +1 (+0.67%) | 5,000 |
| 6 Nov 2019 | INR | 149 | 149 | 149 | 149 | 62.0833 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 149 | 149 | 149 | 149 | 62.0833 | -5.65 (-3.65%) | 500 |
| 4 Nov 2019 | INR | 155 | 155 | 154.5 | 154.65 | 64.4375 | -0.35 (-0.23%) | 2,500 |
| 1 Nov 2019 | INR | 155 | 155 | 155 | 155 | 64.5833 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 155 | 155 | 155 | 155 | 64.5833 | +2.6 (+1.71%) | 1,500 |
| 30 Oct 2019 | INR | 148 | 152.4 | 148 | 152.4 | 63.5 | +7.4 (+5.10%) | 2,000 |
| 29 Oct 2019 | INR | 150 | 150 | 145 | 145 | 60.4167 | +1.95 (+1.36%) | 1,500 |
