| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 160 | 160 | 130.5 | 143.05 | 59.6042 | -18.95 (-11.70%) | 40,000 |
| 24 Oct 2019 | INR | 168.4 | 168.4 | 162 | 162 | 67.5 | -2.8 (-1.70%) | 1,000 |
| 23 Oct 2019 | INR | 166.25 | 166.35 | 151.5 | 164.8 | 68.6667 | -2.8 (-1.67%) | 56,000 |
| 22 Oct 2019 | INR | 170 | 172 | 164.5 | 167.6 | 69.8333 | -5.45 (-3.15%) | 59,000 |
| 18 Oct 2019 | INR | 174 | 175 | 171.1 | 173.05 | 72.1042 | -1.95 (-1.11%) | 7,500 |
| 17 Oct 2019 | INR | 176 | 176 | 175 | 175 | 72.9167 | -9.9 (-5.35%) | 1,000 |
| 16 Oct 2019 | INR | 180 | 184.9 | 180 | 184.9 | 77.0417 | +7.15 (+4.02%) | 3,000 |
| 15 Oct 2019 | INR | 183 | 183 | 176.05 | 177.75 | 74.0625 | -9.75 (-5.20%) | 2,500 |
| 14 Oct 2019 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 78.125 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 189 | 189 | 187 | 187.5 | 78.125 | -3.5 (-1.83%) | 18,000 |
| 10 Oct 2019 | INR | 182.5 | 191 | 182.5 | 191 | 79.5833 | +6.5 (+3.52%) | 8,000 |
| 9 Oct 2019 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 76.875 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 76.875 | -5.5 (-2.89%) | 500 |
| 4 Oct 2019 | INR | 192 | 199.25 | 189.25 | 190 | 79.1667 | -0.5 (-0.26%) | 7,500 |
| 3 Oct 2019 | INR | 191.9 | 191.9 | 190.5 | 190.5 | 79.375 | +5.8 (+3.14%) | 1,500 |
| 1 Oct 2019 | INR | 183.6 | 190 | 182.6 | 184.7 | 76.9583 | -7.25 (-3.78%) | 5,000 |
| 30 Sep 2019 | INR | 191.95 | 191.95 | 191.95 | 191.95 | 79.9792 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 191 | 192 | 185.5 | 191.95 | 79.9792 | -3.05 (-1.56%) | 8,500 |
| 26 Sep 2019 | INR | 200 | 200 | 195 | 195 | 81.25 | -4.25 (-2.13%) | 11,000 |
| 25 Sep 2019 | INR | 185 | 199.25 | 185 | 199.25 | 83.0208 | +14.25 (+7.70%) | 1,500 |
| 24 Sep 2019 | INR | 185 | 185 | 185 | 185 | 77.0833 | -1 (-0.54%) | 2,000 |
| 23 Sep 2019 | INR | 187.2 | 190.25 | 186 | 186 | 77.5 | -3 (-1.59%) | 28,000 |
| 20 Sep 2019 | INR | 192 | 192 | 189 | 189 | 78.75 | -1.05 (-0.55%) | 1,000 |
| 19 Sep 2019 | INR | 179 | 197 | 179 | 190.05 | 79.1875 | +5.9 (+3.20%) | 4,000 |
| 18 Sep 2019 | INR | 182 | 189 | 180 | 184.15 | 76.7292 | +3.55 (+1.97%) | 6,500 |
| 17 Sep 2019 | INR | 186 | 186 | 180.6 | 180.6 | 75.25 | -10.4 (-5.45%) | 1,000 |
| 16 Sep 2019 | INR | 191 | 191 | 191 | 191 | 79.5833 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 182 | 191 | 182 | 191 | 79.5833 | +1.75 (+0.92%) | 1,000 |
| 12 Sep 2019 | INR | 189.25 | 189.25 | 189.25 | 189.25 | 78.8542 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 190 | 190 | 189.25 | 189.25 | 78.8542 | -2.75 (-1.43%) | 1,000 |
