| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 198.6 | 198.6 | 189.25 | 192 | 80 | -9.4 (-4.67%) | 13,000 |
| 6 Sep 2019 | INR | 192.5 | 208 | 192.5 | 201.4 | 83.9167 | +11.4 (+6%) | 2,000 |
| 5 Sep 2019 | INR | 185 | 190 | 185 | 190 | 79.1667 | -0.5 (-0.26%) | 12,000 |
| 4 Sep 2019 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 79.375 | +1 (+0.53%) | 500 |
| 3 Sep 2019 | INR | 190 | 190 | 189.5 | 189.5 | 78.9583 | +0.5 (+0.26%) | 2,000 |
| 30 Aug 2019 | INR | 189 | 189 | 189 | 189 | 78.75 | +8 (+4.42%) | 1,500 |
| 29 Aug 2019 | INR | 181 | 181 | 181 | 181 | 75.4167 | -4 (-2.16%) | 500 |
| 28 Aug 2019 | INR | 185 | 185 | 185 | 185 | 77.0833 | +2 (+1.09%) | 500 |
| 27 Aug 2019 | INR | 185 | 185 | 183 | 183 | 76.25 | -0.5 (-0.27%) | 1,500 |
| 26 Aug 2019 | INR | 180 | 183.5 | 180 | 183.5 | 76.4583 | +10.8 (+6.25%) | 2,500 |
| 23 Aug 2019 | INR | 176.5 | 176.5 | 166.5 | 172.7 | 71.9583 | -7.35 (-4.08%) | 4,500 |
| 22 Aug 2019 | INR | 180.1 | 180.1 | 180 | 180.05 | 75.0208 | -5.45 (-2.94%) | 1,000 |
| 21 Aug 2019 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 77.2917 | 0.0 (0.0%) | 500 |
| 20 Aug 2019 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 77.2917 | -4.5 (-2.37%) | 17,000 |
| 19 Aug 2019 | INR | 190 | 190 | 190 | 190 | 79.1667 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 188.7 | 190 | 188.7 | 190 | 79.1667 | +5 (+2.70%) | 2,000 |
| 14 Aug 2019 | INR | 185 | 185 | 185 | 185 | 77.0833 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 185 | 185 | 185 | 185 | 77.0833 | -3.7 (-1.96%) | 500 |
| 9 Aug 2019 | INR | 198.6 | 198.6 | 188.7 | 188.7 | 78.625 | -11.3 (-5.65%) | 2,500 |
| 8 Aug 2019 | INR | 180.5 | 214.9 | 180.5 | 200 | 83.3333 | +11 (+5.82%) | 35,000 |
| 7 Aug 2019 | INR | 185 | 189 | 185 | 189 | 78.75 | +4.85 (+2.63%) | 2,500 |
| 6 Aug 2019 | INR | 190.05 | 190.05 | 184 | 184.15 | 76.7292 | -10.85 (-5.56%) | 8,500 |
| 5 Aug 2019 | INR | 195 | 195 | 195 | 195 | 81.25 | -1.85 (-0.94%) | 1,500 |
| 2 Aug 2019 | INR | 190.25 | 199.9 | 185 | 196.85 | 82.0208 | +1.85 (+0.95%) | 28,500 |
| 1 Aug 2019 | INR | 196 | 196 | 195 | 195 | 81.25 | -8.7 (-4.27%) | 3,000 |
| 31 Jul 2019 | INR | 200 | 204.5 | 200 | 203.7 | 84.875 | +3.7 (+1.85%) | 13,000 |
| 30 Jul 2019 | INR | 202.5 | 202.5 | 200 | 200 | 83.3333 | -4 (-1.96%) | 1,000 |
| 29 Jul 2019 | INR | 204 | 204 | 204 | 204 | 85 | -7.4 (-3.50%) | 500 |
| 26 Jul 2019 | INR | 212.8 | 213 | 203 | 211.4 | 88.0833 | -0.1 (-0.05%) | 7,000 |
| 25 Jul 2019 | INR | 204.9 | 213 | 204 | 211.5 | 88.125 | +9 (+4.44%) | 6,000 |
