| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 84.375 | -5.5 (-2.64%) | 500 |
| 23 Jul 2019 | INR | 205.2 | 213 | 204 | 208 | 86.6667 | -8 (-3.70%) | 4,000 |
| 22 Jul 2019 | INR | 216 | 216 | 216 | 216 | 90 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 212.1 | 216 | 203.1 | 216 | 90 | 0.0 (0.0%) | 6,000 |
| 18 Jul 2019 | INR | 216 | 216 | 216 | 216 | 90 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 216 | 216 | 216 | 216 | 90 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 214 | 216 | 214 | 216 | 90 | -8 (-3.57%) | 1,000 |
| 15 Jul 2019 | INR | 224 | 224 | 224 | 224 | 93.3333 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 224 | 224 | 224 | 224 | 93.3333 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 224 | 224 | 223.95 | 224 | 93.3333 | +6 (+2.75%) | 7,500 |
| 10 Jul 2019 | INR | 220 | 220 | 218 | 218 | 90.8333 | -4.65 (-2.09%) | 17,500 |
| 9 Jul 2019 | INR | 219.9 | 225 | 219.9 | 222.65 | 92.7708 | +2.9 (+1.32%) | 49,500 |
| 8 Jul 2019 | INR | 219.85 | 220 | 219.75 | 219.75 | 91.5625 | +0.25 (+0.11%) | 80,500 |
| 5 Jul 2019 | INR | 220 | 220 | 219.5 | 219.5 | 91.4583 | +0.65 (+0.30%) | 40,000 |
| 4 Jul 2019 | INR | 219.8 | 221 | 217.9 | 218.85 | 91.1875 | +5.85 (+2.75%) | 34,500 |
| 3 Jul 2019 | INR | 212.1 | 213 | 212 | 213 | 88.75 | -3.5 (-1.62%) | 24,000 |
| 2 Jul 2019 | INR | 215 | 217 | 215 | 216.5 | 90.2083 | +1.5 (+0.70%) | 30,500 |
| 1 Jul 2019 | INR | 215 | 220 | 215 | 215 | 89.5833 | -2.5 (-1.15%) | 46,500 |
| 28 Jun 2019 | INR | 213 | 217.5 | 213 | 217.5 | 90.625 | +3.5 (+1.64%) | 25,500 |
| 27 Jun 2019 | INR | 215 | 219.9 | 213 | 214 | 89.1667 | -7.9 (-3.56%) | 80,000 |
| 26 Jun 2019 | INR | 221.9 | 221.9 | 221.9 | 221.9 | 92.4583 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 221.9 | 221.9 | 221.9 | 221.9 | 92.4583 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 222.5 | 222.5 | 216 | 221.9 | 92.4583 | -12.2 (-5.21%) | 2,000 |
| 21 Jun 2019 | INR | 217 | 234.1 | 217 | 234.1 | 97.5417 | +17.1 (+7.88%) | 1,000 |
| 20 Jun 2019 | INR | 217 | 217 | 217 | 217 | 90.4167 | -6 (-2.69%) | 500 |
| 19 Jun 2019 | INR | 225 | 240 | 223 | 223 | 92.9167 | -2.6 (-1.15%) | 3,500 |
| 18 Jun 2019 | INR | 240 | 240 | 211.5 | 225.6 | 94 | -14.4 (-6%) | 7,500 |
| 17 Jun 2019 | INR | 224 | 250 | 224 | 240 | 100 | +15.1 (+6.71%) | 6,500 |
| 14 Jun 2019 | INR | 222 | 225 | 218 | 224.9 | 93.7083 | -4.1 (-1.79%) | 3,500 |
| 13 Jun 2019 | INR | 229 | 229 | 229 | 229 | 95.4167 | +5.1 (+2.28%) | 500 |
