| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 225.9 | 225.9 | 215 | 223.9 | 93.2917 | +8.9 (+4.14%) | 3,500 |
| 11 Jun 2019 | INR | 228 | 228 | 208.9 | 215 | 89.5833 | -4.9 (-2.23%) | 4,000 |
| 10 Jun 2019 | INR | 222 | 222 | 219.9 | 219.9 | 91.625 | +11.25 (+5.39%) | 2,000 |
| 7 Jun 2019 | INR | 208.65 | 208.65 | 208.65 | 208.65 | 86.9375 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 222 | 222 | 208.65 | 208.65 | 86.9375 | -10.95 (-4.99%) | 3,000 |
| 4 Jun 2019 | INR | 219.6 | 219.6 | 219.6 | 219.6 | 91.5 | +14.1 (+6.86%) | 500 |
| 3 Jun 2019 | INR | 229.9 | 229.9 | 205.5 | 205.5 | 85.625 | -19.5 (-8.67%) | 2,500 |
| 31 May 2019 | INR | 225 | 225 | 225 | 225 | 93.75 | +7 (+3.21%) | 500 |
| 30 May 2019 | INR | 214 | 218 | 214 | 218 | 90.8333 | +9 (+4.31%) | 1,500 |
| 29 May 2019 | INR | 209 | 212 | 206 | 209 | 87.0833 | +3 (+1.46%) | 2,500 |
| 28 May 2019 | INR | 207 | 207 | 206 | 206 | 85.8333 | +1 (+0.49%) | 1,500 |
| 27 May 2019 | INR | 203 | 205 | 203 | 205 | 85.4167 | +5 (+2.50%) | 2,000 |
| 24 May 2019 | INR | 200 | 200 | 200 | 200 | 83.3333 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 200 | 200 | 200 | 200 | 83.3333 | 0.0 (0.0%) | 1,000 |
| 22 May 2019 | INR | 201.2 | 205 | 200 | 200 | 83.3333 | -9.05 (-4.33%) | 2,500 |
| 21 May 2019 | INR | 209.05 | 209.05 | 209.05 | 209.05 | 87.1042 | -11 (-5.00%) | 1,000 |
| 20 May 2019 | INR | 206.7 | 232.5 | 206.7 | 220.05 | 91.6875 | +10.05 (+4.79%) | 4,500 |
| 17 May 2019 | INR | 210 | 210.05 | 210 | 210 | 87.5 | -5.5 (-2.55%) | 1,500 |
| 16 May 2019 | INR | 215.5 | 215.5 | 215.5 | 215.5 | 89.7917 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 213 | 220 | 213 | 215.5 | 89.7917 | +12.5 (+6.16%) | 1,500 |
| 14 May 2019 | INR | 203 | 203 | 203 | 203 | 84.5833 | -7 (-3.33%) | 500 |
| 13 May 2019 | INR | 213.75 | 213.75 | 210 | 210 | 87.5 | -15 (-6.67%) | 1,000 |
| 10 May 2019 | INR | 225 | 225 | 225 | 225 | 93.75 | +16.3 (+7.81%) | 500 |
| 9 May 2019 | INR | 208.7 | 208.7 | 208.7 | 208.7 | 86.9583 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 210 | 210 | 208.7 | 208.7 | 86.9583 | -5.15 (-2.41%) | 1,000 |
| 7 May 2019 | INR | 214 | 214 | 213.5 | 213.85 | 89.1042 | -11.15 (-4.96%) | 2,500 |
| 6 May 2019 | INR | 225 | 225 | 225 | 225 | 93.75 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 225 | 225 | 225 | 225 | 93.75 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 225 | 225 | 225 | 225 | 93.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 225 | 225 | 225 | 225 | 93.75 | -10 (-4.26%) | 500 |
