| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 228 | 235 | 228 | 235 | 97.9167 | +10.65 (+4.75%) | 2,000 |
| 25 Apr 2019 | INR | 225 | 228 | 220 | 224.35 | 93.4792 | -0.15 (-0.07%) | 6,000 |
| 24 Apr 2019 | INR | 225 | 225 | 224.5 | 224.5 | 93.5417 | +0.5 (+0.22%) | 1,500 |
| 23 Apr 2019 | INR | 210 | 224 | 210 | 224 | 93.3333 | +14 (+6.67%) | 1,500 |
| 22 Apr 2019 | INR | 200 | 210 | 200 | 210 | 87.5 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2019 | INR | 210 | 210 | 210 | 210 | 87.5 | +2 (+0.96%) | 500 |
| 16 Apr 2019 | INR | 208 | 208 | 208 | 208 | 86.6667 | +3.5 (+1.71%) | 500 |
| 15 Apr 2019 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 85.2083 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 85.2083 | 0.0 (0.0%) | 1,500 |
| 11 Apr 2019 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 85.2083 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 85.2083 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 85.2083 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 85.2083 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 85.2083 | -3.5 (-1.68%) | 500 |
| 4 Apr 2019 | INR | 205 | 208 | 195 | 208 | 86.6667 | +13 (+6.67%) | 4,000 |
| 3 Apr 2019 | INR | 195 | 195 | 195 | 195 | 81.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 195 | 195 | 195 | 195 | 81.25 | -9 (-4.41%) | 500 |
| 1 Apr 2019 | INR | 204 | 204 | 204 | 204 | 85 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 204 | 204 | 204 | 204 | 85 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 204 | 204 | 204 | 204 | 85 | -1 (-0.49%) | 500 |
| 27 Mar 2019 | INR | 205 | 205 | 205 | 205 | 85.4167 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 175 | 205 | 175 | 205 | 85.4167 | -6 (-2.84%) | 1,500 |
| 25 Mar 2019 | INR | 211 | 211 | 211 | 211 | 87.9167 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 210 | 211 | 210 | 211 | 87.9167 | +6.5 (+3.18%) | 1,000 |
| 20 Mar 2019 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 85.2083 | 0.0 (0.0%) | 500 |
| 19 Mar 2019 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 85.2083 | +0.25 (+0.12%) | 500 |
| 18 Mar 2019 | INR | 215 | 215 | 204.25 | 204.25 | 85.1042 | -10.7 (-4.98%) | 1,500 |
| 15 Mar 2019 | INR | 214.95 | 214.95 | 214.95 | 214.95 | 89.5625 | -0.05 (-0.02%) | 500 |
| 14 Mar 2019 | INR | 215 | 215 | 215 | 215 | 89.5833 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 215 | 215 | 215 | 215 | 89.5833 | 0.0 (0.0%) | 0 |
