Meera Industries Ltd Recent Share Price (BSE:540519)

BSE:540519 - Meera Industries Ltd Meera Industries Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	INR	215	215	215	215	89.5833	0.0 (0.0%)	0
11 Mar 2019	INR	215	215	215	215	89.5833	0.0 (0.0%)	0
8 Mar 2019	INR	215	215	215	215	89.5833	+15 (+7.50%)	500
7 Mar 2019	INR	200	200	200	200	83.3333	0.0 (0.0%)	0
6 Mar 2019	INR	200	200	200	200	83.3333	0.0 (0.0%)	0
5 Mar 2019	INR	210	210	200	200	83.3333	-14 (-6.54%)	2,000
1 Mar 2019	INR	214	214	214	214	89.1667	0.0 (0.0%)	0
28 Feb 2019	INR	186.5	214	186.5	214	89.1667	+4 (+1.90%)	1,000
27 Feb 2019	INR	181	210	181	210	87.5	-5 (-2.33%)	1,000
26 Feb 2019	INR	215	215	215	215	89.5833	0.0 (0.0%)	0
25 Feb 2019	INR	215	215	215	215	89.5833	0.0 (0.0%)	0
22 Feb 2019	INR	215	215	215	215	89.5833	0.0 (0.0%)	1,000
21 Feb 2019	INR	215	215	215	215	89.5833	0.0 (0.0%)	0
20 Feb 2019	INR	215	215	215	215	89.5833	0.0 (0.0%)	0
19 Feb 2019	INR	215	215	215	215	89.5833	0.0 (0.0%)	0
18 Feb 2019	INR	215	215	215	215	89.5833	0.0 (0.0%)	0
15 Feb 2019	INR	171.55	215	171.55	215	89.5833	+25 (+13.16%)	1,000
14 Feb 2019	INR	190	190	190	190	79.1667	0.0 (0.0%)	0
13 Feb 2019	INR	190	190	190	190	79.1667	-2 (-1.04%)	500
12 Feb 2019	INR	210	210	192	192	80	-20 (-9.43%)	1,500
11 Feb 2019	INR	212	212	212	212	88.3333	0.0 (0.0%)	0
8 Feb 2019	INR	210	212	209	212	88.3333	+2 (+0.95%)	2,500
7 Feb 2019	INR	210	210	210	210	87.5	-10 (-4.55%)	500
6 Feb 2019	INR	220	220	220	220	91.6667	0.0 (0.0%)	0
5 Feb 2019	INR	224.5	225	220	220	91.6667	0.0 (0.0%)	7,000
4 Feb 2019	INR	220	220	220	220	91.6667	0.0 (0.0%)	0
1 Feb 2019	INR	220	220	220	220	91.6667	0.0 (0.0%)	0
31 Jan 2019	INR	220	220	220	220	91.6667	-5 (-2.22%)	500
30 Jan 2019	INR	225	225	225	225	93.75	0.0 (0.0%)	500
29 Jan 2019	INR	225	225	225	225	93.75	0.0 (0.0%)	500