| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 225 | 225 | 225 | 225 | 93.75 | +5 (+2.27%) | 1,000 |
| 25 Jan 2019 | INR | 220 | 220 | 220 | 220 | 91.6667 | -5 (-2.22%) | 500 |
| 24 Jan 2019 | INR | 225 | 225 | 225 | 225 | 93.75 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2019 | INR | 220 | 225 | 220 | 225 | 93.75 | +5 (+2.27%) | 2,500 |
| 22 Jan 2019 | INR | 221 | 221 | 220 | 220 | 91.6667 | +5.15 (+2.40%) | 1,000 |
| 21 Jan 2019 | INR | 212 | 221 | 212 | 214.85 | 89.5208 | +2.85 (+1.34%) | 4,500 |
| 18 Jan 2019 | INR | 212 | 212 | 212 | 212 | 88.3333 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 212 | 212 | 212 | 212 | 88.3333 | +2 (+0.95%) | 500 |
| 16 Jan 2019 | INR | 227.5 | 227.5 | 205 | 210 | 87.5 | -2 (-0.94%) | 3,500 |
| 15 Jan 2019 | INR | 212 | 212 | 212 | 212 | 88.3333 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 212 | 212 | 212 | 212 | 88.3333 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 219 | 219 | 212 | 212 | 88.3333 | +4 (+1.92%) | 1,000 |
| 9 Jan 2019 | INR | 208 | 208 | 208 | 208 | 86.6667 | +3 (+1.46%) | 500 |
| 8 Jan 2019 | INR | 205 | 205 | 205 | 205 | 85.4167 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2019 | INR | 205 | 205 | 205 | 205 | 85.4167 | +7.85 (+3.98%) | 1,000 |
| 4 Jan 2019 | INR | 195 | 200 | 195 | 197.15 | 82.1458 | +12.15 (+6.57%) | 2,000 |
| 3 Jan 2019 | INR | 185 | 185 | 185 | 185 | 77.0833 | -5 (-2.63%) | 500 |
| 2 Jan 2019 | INR | 190 | 190 | 190 | 190 | 79.1667 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 195 | 195 | 190 | 190 | 79.1667 | +0.85 (+0.45%) | 1,500 |
| 31 Dec 2018 | INR | 185 | 194.5 | 185 | 189.15 | 78.8125 | +9.15 (+5.08%) | 4,000 |
| 28 Dec 2018 | INR | 180 | 180 | 175 | 180 | 75 | +1 (+0.56%) | 5,000 |
| 27 Dec 2018 | INR | 190 | 190 | 179 | 179 | 74.5833 | -6 (-3.24%) | 5,500 |
| 26 Dec 2018 | INR | 190 | 200 | 180.5 | 185 | 77.0833 | -13.5 (-6.80%) | 25,000 |
| 24 Dec 2018 | INR | 205 | 205 | 185 | 198.5 | 82.7083 | -11 (-5.25%) | 4,500 |
| 21 Dec 2018 | INR | 215 | 215 | 209.5 | 209.5 | 87.2917 | -8.65 (-3.97%) | 2,500 |
| 20 Dec 2018 | INR | 210.5 | 240 | 210.5 | 218.15 | 90.8958 | -15.85 (-6.77%) | 8,000 |
| 19 Dec 2018 | INR | 223 | 234 | 223 | 234 | 97.5 | +19 (+8.84%) | 1,500 |
| 18 Dec 2018 | INR | 215 | 215 | 215 | 215 | 89.5833 | +8 (+3.86%) | 1,500 |
| 17 Dec 2018 | INR | 207 | 207 | 207 | 207 | 86.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 207.5 | 207.5 | 207 | 207 | 86.25 | -13 (-5.91%) | 1,000 |
