| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 219.5 | 220 | 219.5 | 220 | 91.6667 | +13 (+6.28%) | 1,000 |
| 12 Dec 2018 | INR | 207 | 207 | 207 | 207 | 86.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 207 | 207 | 207 | 207 | 86.25 | -8.5 (-3.94%) | 500 |
| 10 Dec 2018 | INR | 201.65 | 217.65 | 201.65 | 215.5 | 89.7917 | +1.5 (+0.70%) | 3,000 |
| 7 Dec 2018 | INR | 214 | 214 | 214 | 214 | 89.1667 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 214 | 214 | 214 | 214 | 89.1667 | +3 (+1.42%) | 1,000 |
| 5 Dec 2018 | INR | 215 | 218 | 204 | 211 | 87.9167 | -3 (-1.40%) | 2,500 |
| 4 Dec 2018 | INR | 210 | 215 | 210 | 214 | 89.1667 | +4 (+1.90%) | 2,000 |
| 3 Dec 2018 | INR | 210 | 210 | 210 | 210 | 87.5 | +1.4 (+0.67%) | 500 |
| 30 Nov 2018 | INR | 208.6 | 208.6 | 208.6 | 208.6 | 86.9167 | +7.6 (+3.78%) | 500 |
| 29 Nov 2018 | INR | 201 | 201 | 201 | 201 | 83.75 | -9 (-4.29%) | 500 |
| 28 Nov 2018 | INR | 218 | 218 | 210 | 210 | 87.5 | 0.0 (0.0%) | 1,500 |
| 27 Nov 2018 | INR | 190.45 | 210 | 190.45 | 210 | 87.5 | +21.35 (+11.32%) | 3,000 |
| 26 Nov 2018 | INR | 208.75 | 208.75 | 187.35 | 188.65 | 78.6042 | -10.85 (-5.44%) | 2,000 |
| 22 Nov 2018 | INR | 190 | 199.5 | 190 | 199.5 | 83.125 | +11.35 (+6.03%) | 4,000 |
| 21 Nov 2018 | INR | 176.5 | 188.25 | 175.5 | 188.15 | 78.3958 | -21.85 (-10.40%) | 2,500 |
| 20 Nov 2018 | INR | 210 | 210 | 210 | 210 | 87.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 209 | 210 | 209 | 210 | 87.5 | -3 (-1.41%) | 1,500 |
| 16 Nov 2018 | INR | 200.25 | 213 | 200.25 | 213 | 88.75 | +5 (+2.40%) | 1,500 |
| 15 Nov 2018 | INR | 205 | 208.5 | 205 | 208 | 86.6667 | +5.5 (+2.72%) | 2,000 |
| 14 Nov 2018 | INR | 200 | 202.5 | 200 | 202.5 | 84.375 | +3 (+1.50%) | 1,500 |
| 13 Nov 2018 | INR | 187.5 | 199.5 | 187.5 | 199.5 | 83.125 | +16.5 (+9.02%) | 1,000 |
| 12 Nov 2018 | INR | 175.1 | 189.85 | 175.1 | 183 | 76.25 | -0.95 (-0.52%) | 3,500 |
| 9 Nov 2018 | INR | 180 | 183.95 | 175.05 | 183.95 | 76.6458 | +3.45 (+1.91%) | 3,500 |
| 6 Nov 2018 | INR | 180 | 180.5 | 180 | 180.5 | 75.2083 | -2.5 (-1.37%) | 1,000 |
| 5 Nov 2018 | INR | 183 | 183 | 183 | 183 | 76.25 | +1.5 (+0.83%) | 500 |
| 2 Nov 2018 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 75.625 | -4.9 (-2.63%) | 500 |
| 1 Nov 2018 | INR | 194 | 194.85 | 186.4 | 186.4 | 77.6667 | -3.55 (-1.87%) | 2,500 |
| 31 Oct 2018 | INR | 190 | 193.85 | 182.55 | 189.95 | 79.1458 | -0.55 (-0.29%) | 5,000 |
| 30 Oct 2018 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 79.375 | 0.0 (0.0%) | 0 |
