| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 186 | 190.5 | 182.55 | 190.5 | 79.375 | +1.5 (+0.79%) | 2,500 |
| 26 Oct 2018 | INR | 186 | 189.25 | 181.5 | 189 | 78.75 | -0.1 (-0.05%) | 2,000 |
| 25 Oct 2018 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 78.7917 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 78.7917 | -4.9 (-2.53%) | 500 |
| 23 Oct 2018 | INR | 194 | 194 | 194 | 194 | 80.8333 | +3 (+1.57%) | 500 |
| 22 Oct 2018 | INR | 191 | 191 | 191 | 191 | 79.5833 | -1.25 (-0.65%) | 500 |
| 19 Oct 2018 | INR | 196 | 196 | 192.25 | 192.25 | 80.1042 | -6.75 (-3.39%) | 1,500 |
| 17 Oct 2018 | INR | 206 | 219 | 199 | 199 | 82.9167 | -2 (-1.00%) | 3,000 |
| 16 Oct 2018 | INR | 201 | 201 | 201 | 201 | 83.75 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 190 | 209 | 190 | 201 | 83.75 | +19.5 (+10.74%) | 6,500 |
| 12 Oct 2018 | INR | 177 | 187 | 177 | 181.5 | 75.625 | +7.5 (+4.31%) | 2,000 |
| 11 Oct 2018 | INR | 172 | 174 | 172 | 174 | 72.5 | +2 (+1.16%) | 1,500 |
| 10 Oct 2018 | INR | 166 | 172 | 166 | 172 | 71.6667 | +2 (+1.18%) | 5,000 |
| 9 Oct 2018 | INR | 170 | 170 | 170 | 170 | 70.8333 | -2.5 (-1.45%) | 1,000 |
| 8 Oct 2018 | INR | 172 | 173 | 170 | 172.5 | 71.875 | +0.5 (+0.29%) | 2,500 |
| 5 Oct 2018 | INR | 171 | 173 | 171 | 172 | 71.6667 | +1 (+0.58%) | 6,500 |
| 4 Oct 2018 | INR | 175 | 175 | 171 | 171 | 71.25 | -10 (-5.52%) | 2,500 |
| 3 Oct 2018 | INR | 175 | 181 | 175 | 181 | 75.4167 | +6 (+3.43%) | 1,000 |
| 1 Oct 2018 | INR | 175 | 175 | 175 | 175 | 72.9167 | 0.0 (0.0%) | 500 |
| 28 Sep 2018 | INR | 175 | 175 | 175 | 175 | 72.9167 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2018 | INR | 178 | 178 | 175 | 175 | 72.9167 | -3 (-1.69%) | 2,500 |
| 26 Sep 2018 | INR | 172 | 178 | 172 | 178 | 74.1667 | +3 (+1.71%) | 2,000 |
| 25 Sep 2018 | INR | 187 | 187 | 171.5 | 175 | 72.9167 | -5 (-2.78%) | 2,500 |
| 24 Sep 2018 | INR | 191 | 191 | 180 | 180 | 75 | -14 (-7.22%) | 1,500 |
| 21 Sep 2018 | INR | 194 | 194 | 194 | 194 | 80.8333 | +8.5 (+4.58%) | 500 |
| 19 Sep 2018 | INR | 194 | 194 | 185.5 | 185.5 | 77.2917 | -4 (-2.11%) | 1,000 |
| 18 Sep 2018 | INR | 190 | 190 | 189.5 | 189.5 | 78.9583 | -3.5 (-1.81%) | 1,000 |
| 17 Sep 2018 | INR | 193 | 193 | 193 | 193 | 80.4167 | +1 (+0.52%) | 0 |
| 14 Sep 2018 | INR | 189 | 198 | 189 | 192 | 80 | 0.0 (0.0%) | 2,500 |
| 12 Sep 2018 | INR | 197.5 | 198 | 171.5 | 192 | 80 | +3.25 (+1.72%) | 3,000 |
