| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 185 | 193 | 180 | 188.75 | 78.6458 | +6.2 (+3.40%) | 16,500 |
| 10 Sep 2018 | INR | 180 | 183 | 180 | 182.55 | 76.0625 | +0.55 (+0.30%) | 3,000 |
| 7 Sep 2018 | INR | 182 | 182 | 182 | 182 | 75.8333 | -3 (-1.62%) | 500 |
| 6 Sep 2018 | INR | 185 | 185 | 185 | 185 | 77.0833 | -5.5 (-2.89%) | 500 |
| 5 Sep 2018 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 79.375 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 189 | 190.5 | 181.5 | 190.5 | 79.375 | -0.5 (-0.26%) | 2,500 |
| 3 Sep 2018 | INR | 191 | 191 | 191 | 191 | 79.5833 | -3 (-1.55%) | 500 |
| 31 Aug 2018 | INR | 194 | 194 | 194 | 194 | 80.8333 | +3.9 (+2.05%) | 500 |
| 30 Aug 2018 | INR | 191 | 191 | 190.1 | 190.1 | 79.2083 | -1.4 (-0.73%) | 1,000 |
| 29 Aug 2018 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 79.7917 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 79.7917 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 79.7917 | -5.5 (-2.79%) | 500 |
| 24 Aug 2018 | INR | 195 | 197 | 195 | 197 | 82.0833 | +7 (+3.68%) | 3,000 |
| 23 Aug 2018 | INR | 192.25 | 192.25 | 190 | 190 | 79.1667 | -5 (-2.56%) | 1,000 |
| 21 Aug 2018 | INR | 205 | 205 | 195 | 195 | 81.25 | -5 (-2.50%) | 2,000 |
| 20 Aug 2018 | INR | 200 | 200 | 200 | 200 | 83.3333 | +2 (+1.01%) | 500 |
| 17 Aug 2018 | INR | 198 | 198 | 198 | 198 | 82.5 | -7 (-3.41%) | 500 |
| 16 Aug 2018 | INR | 201 | 205 | 201 | 205 | 85.4167 | +4 (+1.99%) | 1,000 |
| 14 Aug 2018 | INR | 200.5 | 201 | 200.5 | 201 | 83.75 | +10 (+5.24%) | 1,000 |
| 13 Aug 2018 | INR | 191 | 191 | 191 | 191 | 79.5833 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 191.5 | 191.5 | 191 | 191 | 79.5833 | -5 (-2.55%) | 1,500 |
| 9 Aug 2018 | INR | 205 | 205 | 196 | 196 | 81.6667 | -4 (-2%) | 1,000 |
| 8 Aug 2018 | INR | 200 | 200 | 200 | 200 | 83.3333 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 200 | 200 | 200 | 200 | 83.3333 | +5 (+2.56%) | 1,000 |
| 6 Aug 2018 | INR | 199 | 199 | 195 | 195 | 81.25 | -9 (-4.41%) | 1,000 |
| 3 Aug 2018 | INR | 204 | 204 | 204 | 204 | 85 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 197 | 210 | 197 | 204 | 85 | +12.95 (+6.78%) | 4,500 |
| 1 Aug 2018 | INR | 198 | 198 | 191.05 | 191.05 | 79.6042 | -12.45 (-6.12%) | 1,500 |
| 31 Jul 2018 | INR | 199.25 | 203.5 | 199.25 | 203.5 | 84.7917 | +18.5 (+10%) | 1,000 |
| 30 Jul 2018 | INR | 194 | 194 | 185 | 185 | 77.0833 | -3 (-1.60%) | 2,000 |
