Meera Industries Ltd Recent Share Price (BSE:540519)

BSE:540519 - Meera Industries Ltd Meera Industries Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	INR	194	199.45	171.55	188	78.3333	+1 (+0.53%)	3,000
26 Jul 2018	INR	188	188	187	187	77.9167	-3 (-1.58%)	1,000
25 Jul 2018	INR	190	196	190	190	79.1667	-1.5 (-0.78%)	1,500
24 Jul 2018	INR	191.5	191.5	191.5	191.5	79.7917	-3.5 (-1.79%)	500
23 Jul 2018	INR	195	195	195	195	81.25	-3 (-1.52%)	500
20 Jul 2018	INR	198	198	198	198	82.5	-4 (-1.98%)	500
19 Jul 2018	INR	212	212	202	202	84.1667	-3 (-1.46%)	1,500
18 Jul 2018	INR	209	209	203	205	85.4167	+1 (+0.49%)	2,000
17 Jul 2018	INR	203	204	203	204	85	+5 (+2.51%)	2,500
16 Jul 2018	INR	196	199	181.8	199	82.9167	-3 (-1.49%)	22,500
13 Jul 2018	INR	210	210	202	202	84.1667	-2 (-0.98%)	1,500
12 Jul 2018	INR	213	213	204	204	85	-4 (-1.92%)	1,500
11 Jul 2018	INR	198	208	198	208	86.6667	+4 (+1.96%)	2,000
10 Jul 2018	INR	204	204	204	204	85	0.0 (0.0%)	0
9 Jul 2018	INR	200	204	200	204	85	+1 (+0.49%)	1,000
6 Jul 2018	INR	210	210	203	203	84.5833	+9 (+4.64%)	1,500
5 Jul 2018	INR	188.5	198	188.5	194	80.8333	+13.8 (+7.66%)	2,000
4 Jul 2018	INR	200	200	180.2	180.2	75.0833	-13.8 (-7.11%)	3,500
3 Jul 2018	INR	194	194	194	194	80.8333	+8.6 (+4.64%)	1,500
2 Jul 2018	INR	201	201	185.4	185.4	77.25	-20.6 (-10%)	2,500
29 Jun 2018	INR	200	215	200	206	85.8333	+10 (+5.10%)	4,000
28 Jun 2018	INR	196	196	196	196	81.6667	-1 (-0.51%)	500
27 Jun 2018	INR	200	200	195	197	82.0833	-3 (-1.50%)	1,500
26 Jun 2018	INR	200	200	200	200	83.3333	0.0 (0.0%)	1,000
25 Jun 2018	INR	204	204	200	200	83.3333	-10 (-4.76%)	1,500
22 Jun 2018	INR	210	210	210	210	87.5	0.0 (0.0%)	0
21 Jun 2018	INR	210	210	210	210	87.5	+7 (+3.45%)	500
20 Jun 2018	INR	203	203	203	203	84.5833	-7.25 (-3.45%)	500
19 Jun 2018	INR	210	210.25	210	210.25	87.6042	+0.25 (+0.12%)	2,000
18 Jun 2018	INR	210	210	210	210	87.5	+5 (+2.44%)	500

See Xignite Response |