| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 205 | 205 | 205 | 205 | 85.4167 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 204 | 205 | 200 | 205 | 85.4167 | -5 (-2.38%) | 2,000 |
| 13 Jun 2018 | INR | 210 | 210 | 210 | 210 | 87.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 208 | 210 | 208 | 210 | 87.5 | -5 (-2.33%) | 1,000 |
| 11 Jun 2018 | INR | 215 | 215 | 215 | 215 | 89.5833 | -5 (-2.27%) | 500 |
| 8 Jun 2018 | INR | 205 | 225 | 205 | 220 | 91.6667 | +10 (+4.76%) | 2,000 |
| 7 Jun 2018 | INR | 195 | 212 | 195 | 210 | 87.5 | +17.05 (+8.84%) | 5,500 |
| 6 Jun 2018 | INR | 192.95 | 200 | 192.95 | 192.95 | 80.3958 | -10.15 (-5.00%) | 13,000 |
| 5 Jun 2018 | INR | 203.1 | 203.1 | 203.1 | 203.1 | 84.625 | -10.65 (-4.98%) | 500 |
| 4 Jun 2018 | INR | 221 | 221 | 213.75 | 213.75 | 89.0625 | -11.25 (-5%) | 3,500 |
| 1 Jun 2018 | INR | 232 | 232 | 225 | 225 | 93.75 | -5 (-2.17%) | 1,000 |
| 31 May 2018 | INR | 231.05 | 232.35 | 230 | 230 | 95.8333 | -5 (-2.13%) | 7,000 |
| 30 May 2018 | INR | 234 | 235 | 230 | 235 | 97.9167 | -5.4 (-2.25%) | 4,000 |
| 29 May 2018 | INR | 240.4 | 240.4 | 240.4 | 240.4 | 100.1667 | +6.1 (+2.60%) | 500 |
| 28 May 2018 | INR | 234.3 | 234.3 | 234.3 | 234.3 | 97.625 | +4.9 (+2.14%) | 4,000 |
| 25 May 2018 | INR | 229.4 | 229.4 | 229.4 | 229.4 | 95.5833 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 230 | 230 | 229.4 | 229.4 | 95.5833 | +3.4 (+1.50%) | 1,000 |
| 23 May 2018 | INR | 226 | 226 | 226 | 226 | 94.1667 | +5 (+2.26%) | 500 |
| 22 May 2018 | INR | 225.6 | 225.6 | 220.5 | 221 | 92.0833 | -10.65 (-4.60%) | 4,500 |
| 21 May 2018 | INR | 240 | 240 | 230.9 | 231.65 | 96.5208 | -11.35 (-4.67%) | 4,500 |
| 18 May 2018 | INR | 247 | 247 | 240 | 243 | 101.25 | -6.5 (-2.61%) | 3,500 |
| 17 May 2018 | INR | 249.4 | 249.5 | 249.4 | 249.5 | 103.9583 | +7.5 (+3.10%) | 1,000 |
| 16 May 2018 | INR | 242 | 242 | 242 | 242 | 100.8333 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 242 | 246.75 | 242 | 242 | 100.8333 | +7 (+2.98%) | 3,500 |
| 14 May 2018 | INR | 235 | 235 | 228.4 | 235 | 97.9167 | -5 (-2.08%) | 3,000 |
| 11 May 2018 | INR | 245 | 245 | 240 | 240 | 100 | -10.1 (-4.04%) | 3,500 |
| 10 May 2018 | INR | 250 | 257 | 250 | 250.1 | 104.2083 | +0.1 (+0.04%) | 2,000 |
| 9 May 2018 | INR | 250 | 250 | 250 | 250 | 104.1667 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 255 | 255 | 250 | 250 | 104.1667 | -12 (-4.58%) | 1,500 |
| 7 May 2018 | INR | 260 | 262 | 260 | 262 | 109.1667 | +2 (+0.77%) | 1,500 |
