| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 260 | 260 | 260 | 260 | 108.3333 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 260 | 260 | 260 | 260 | 108.3333 | +3 (+1.17%) | 500 |
| 2 May 2018 | INR | 257 | 257 | 257 | 257 | 107.0833 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | INR | 257 | 257 | 257 | 257 | 107.0833 | +12 (+4.90%) | 1,000 |
| 27 Apr 2018 | INR | 251 | 251 | 245 | 245 | 102.0833 | -5 (-2%) | 2,000 |
| 26 Apr 2018 | INR | 250 | 250 | 250 | 250 | 104.1667 | -5 (-1.96%) | 3,000 |
| 25 Apr 2018 | INR | 257.5 | 263 | 255 | 255 | 106.25 | -2.5 (-0.97%) | 4,000 |
| 24 Apr 2018 | INR | 252.05 | 257.5 | 252.05 | 257.5 | 107.2917 | +5.5 (+2.18%) | 2,000 |
| 23 Apr 2018 | INR | 252 | 252 | 252 | 252 | 105 | -2 (-0.79%) | 1,000 |
| 20 Apr 2018 | INR | 255 | 255 | 254 | 254 | 105.8333 | -6 (-2.31%) | 2,000 |
| 19 Apr 2018 | INR | 257.5 | 260 | 257.5 | 260 | 108.3333 | +8 (+3.17%) | 2,000 |
| 18 Apr 2018 | INR | 252 | 252 | 252 | 252 | 105 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 252 | 252 | 252 | 252 | 105 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 252 | 252 | 252 | 252 | 105 | -7.5 (-2.89%) | 1,000 |
| 13 Apr 2018 | INR | 257 | 259.5 | 257 | 259.5 | 108.125 | +9.5 (+3.80%) | 5,000 |
| 12 Apr 2018 | INR | 250 | 250 | 250 | 250 | 104.1667 | +0.7 (+0.28%) | 0 |
| 11 Apr 2018 | INR | 240.5 | 250 | 240.5 | 249.3 | 103.875 | +7.55 (+3.12%) | 5,000 |
| 10 Apr 2018 | INR | 241.75 | 241.75 | 241.75 | 241.75 | 100.7292 | -5.25 (-2.13%) | 1,000 |
| 9 Apr 2018 | INR | 252 | 252 | 247 | 247 | 102.9167 | +1 (+0.41%) | 3,000 |
| 6 Apr 2018 | INR | 240 | 246 | 235 | 246 | 102.5 | +1.7 (+0.70%) | 5,000 |
| 5 Apr 2018 | INR | 242 | 244.3 | 232.1 | 244.3 | 101.7917 | +11.6 (+4.98%) | 10,000 |
| 4 Apr 2018 | INR | 231 | 232.7 | 231 | 232.7 | 96.9583 | +11.05 (+4.99%) | 4,000 |
| 3 Apr 2018 | INR | 221.6 | 221.65 | 220.95 | 221.65 | 92.3542 | +10.55 (+5.00%) | 6,000 |
| 2 Apr 2018 | INR | 211.1 | 211.1 | 211.1 | 211.1 | 87.9583 | +10.05 (+5.00%) | 3,000 |
| 28 Mar 2018 | INR | 199 | 201.05 | 199 | 201.05 | 83.7708 | +9.55 (+4.99%) | 5,000 |
| 27 Mar 2018 | INR | 189 | 191.5 | 189 | 191.5 | 79.7917 | +9.1 (+4.99%) | 4,000 |
| 26 Mar 2018 | INR | 185 | 186 | 176 | 182.4 | 76 | -2.85 (-1.54%) | 17,000 |
| 23 Mar 2018 | INR | 196 | 196 | 185.25 | 185.25 | 77.1875 | -9.75 (-5%) | 10,000 |
| 22 Mar 2018 | INR | 201 | 201 | 194.5 | 195 | 81.25 | 0.0 (0.0%) | 3,000 |
| 21 Mar 2018 | INR | 195 | 202 | 186.15 | 195 | 81.25 | -0.9 (-0.46%) | 18,000 |
