| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 46.35 | 47.4 | 46.24 | 47.04 | 47.04 | +0.84 (+1.82%) | 474,438 |
| 3 Mar 2023 | INR | 45.5 | 46.76 | 45.5 | 46.2 | 46.2 | +0.87 (+1.92%) | 442,332 |
| 2 Mar 2023 | INR | 45.1 | 45.96 | 44.9 | 45.33 | 45.33 | +0.5 (+1.12%) | 314,335 |
| 1 Mar 2023 | INR | 43.65 | 44.95 | 43.65 | 44.83 | 44.83 | +1.33 (+3.06%) | 492,545 |
| 28 Feb 2023 | INR | 43.3 | 43.65 | 42.8 | 43.5 | 43.5 | +0.35 (+0.81%) | 239,494 |
| 27 Feb 2023 | INR | 43.7 | 43.7 | 42.65 | 43.15 | 43.15 | -0.45 (-1.03%) | 180,357 |
| 24 Feb 2023 | INR | 43.7 | 44.85 | 43.35 | 43.6 | 43.6 | -0.25 (-0.57%) | 302,397 |
| 23 Feb 2023 | INR | 44.25 | 44.6 | 43.35 | 43.85 | 43.85 | -0.4 (-0.90%) | 275,503 |
| 22 Feb 2023 | INR | 44.9 | 45 | 44.05 | 44.25 | 44.25 | -0.9 (-1.99%) | 296,345 |
| 21 Feb 2023 | INR | 45.25 | 45.85 | 44.9 | 45.15 | 45.15 | -0.3 (-0.66%) | 199,797 |
| 20 Feb 2023 | INR | 46.3 | 46.6 | 45.3 | 45.45 | 45.45 | -1 (-2.15%) | 209,957 |
| 17 Feb 2023 | INR | 47.5 | 47.85 | 46.15 | 46.45 | 46.45 | -0.85 (-1.80%) | 241,641 |
| 16 Feb 2023 | INR | 45 | 47.9 | 44.9 | 47.3 | 47.3 | +2.6 (+5.82%) | 932,334 |
| 15 Feb 2023 | INR | 44.8 | 45.25 | 44.15 | 44.7 | 44.7 | +0.1 (+0.22%) | 268,713 |
| 14 Feb 2023 | INR | 46 | 46 | 44.5 | 44.6 | 44.6 | -1.7 (-3.67%) | 625,938 |
| 13 Feb 2023 | INR | 47.35 | 47.35 | 45.75 | 46.3 | 46.3 | -0.6 (-1.28%) | 388,003 |
| 10 Feb 2023 | INR | 46.8 | 47.35 | 46.45 | 46.9 | 46.9 | +0.05 (+0.11%) | 301,670 |
| 9 Feb 2023 | INR | 46.75 | 47.3 | 46.55 | 46.85 | 46.85 | -0.3 (-0.64%) | 288,140 |
| 8 Feb 2023 | INR | 46.05 | 47.75 | 45.7 | 47.15 | 47.15 | +1.25 (+2.72%) | 557,773 |
| 7 Feb 2023 | INR | 46.25 | 46.75 | 45.75 | 45.9 | 45.9 | -0.5 (-1.08%) | 592,764 |
| 6 Feb 2023 | INR | 46.05 | 47.05 | 46.05 | 46.4 | 46.4 | +0.1 (+0.22%) | 473,109 |
| 3 Feb 2023 | INR | 46.55 | 47.05 | 45.05 | 46.3 | 46.3 | -0.2 (-0.43%) | 563,772 |
| 2 Feb 2023 | INR | 46.85 | 47.65 | 46.4 | 46.5 | 46.5 | -0.35 (-0.75%) | 452,690 |
| 1 Feb 2023 | INR | 48.75 | 49.6 | 45.55 | 46.85 | 46.85 | -1.6 (-3.30%) | 1,102,131 |
| 31 Jan 2023 | INR | 46.95 | 49.05 | 46.4 | 48.45 | 48.45 | +2.05 (+4.42%) | 778,884 |
| 30 Jan 2023 | INR | 45.35 | 47.15 | 45.35 | 46.4 | 46.4 | +0.65 (+1.42%) | 714,091 |
| 27 Jan 2023 | INR | 47.5 | 48.05 | 44.7 | 45.75 | 45.75 | -1.75 (-3.68%) | 942,627 |
| 25 Jan 2023 | INR | 48.9 | 48.95 | 47.35 | 47.5 | 47.5 | -1.45 (-2.96%) | 482,344 |
| 24 Jan 2023 | INR | 49.8 | 49.8 | 48.5 | 48.95 | 48.95 | -0.55 (-1.11%) | 338,233 |
| 23 Jan 2023 | INR | 50.55 | 50.6 | 49.3 | 49.5 | 49.5 | -0.6 (-1.20%) | 399,301 |
