| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 210.05 | 212.75 | 203.85 | 204.4 | 204.4 | -6.45 (-3.06%) | 1,118,655 |
| 10 Apr 2024 | INR | 212.95 | 214.3 | 209.35 | 210.85 | 210.85 | -0.8 (-0.38%) | 547,884 |
| 9 Apr 2024 | INR | 210.75 | 218.5 | 207.25 | 211.65 | 211.65 | +2.55 (+1.22%) | 2,700,304 |
| 8 Apr 2024 | INR | 208 | 212.3 | 204 | 209.1 | 209.1 | +2.7 (+1.31%) | 2,020,412 |
| 5 Apr 2024 | INR | 208.15 | 212.8 | 205.5 | 206.4 | 206.4 | -0.65 (-0.31%) | 1,446,294 |
| 4 Apr 2024 | INR | 203.45 | 209.7 | 197.6 | 207.05 | 207.05 | +5.35 (+2.65%) | 1,951,927 |
| 3 Apr 2024 | INR | 198.9 | 206.35 | 197.95 | 201.7 | 201.7 | +2.45 (+1.23%) | 1,550,107 |
| 2 Apr 2024 | INR | 200.65 | 202.8 | 197.3 | 199.25 | 199.25 | -1.6 (-0.80%) | 644,351 |
| 1 Apr 2024 | INR | 187.5 | 201.95 | 187.5 | 200.85 | 200.85 | +13.55 (+7.23%) | 1,895,121 |
| 28 Mar 2024 | INR | 188.75 | 193.5 | 186.5 | 187.3 | 187.3 | +0.35 (+0.19%) | 1,211,436 |
| 27 Mar 2024 | INR | 186.95 | 190.5 | 184.95 | 186.95 | 186.95 | +2.85 (+1.55%) | 721,475 |
| 26 Mar 2024 | INR | 184.4 | 188.05 | 180.5 | 184.1 | 184.1 | +1.05 (+0.57%) | 584,408 |
| 22 Mar 2024 | INR | 182.3 | 186.35 | 181 | 183.05 | 183.05 | +0.8 (+0.44%) | 897,960 |
| 21 Mar 2024 | INR | 177.7 | 187.35 | 177.7 | 182.25 | 182.25 | +6.55 (+3.73%) | 1,611,978 |
| 20 Mar 2024 | INR | 179.95 | 181.4 | 170.75 | 175.7 | 175.7 | -1.5 (-0.85%) | 1,266,812 |
| 19 Mar 2024 | INR | 181.35 | 185.2 | 176.1 | 177.2 | 177.2 | -3.35 (-1.86%) | 1,044,539 |
| 18 Mar 2024 | INR | 189.85 | 194 | 180 | 180.55 | 180.55 | -7.65 (-4.06%) | 1,213,825 |
| 15 Mar 2024 | INR | 175.65 | 191.9 | 169.3 | 188.2 | 188.2 | +8.05 (+4.47%) | 1,414,883 |
| 14 Mar 2024 | INR | 156.15 | 180.15 | 152.65 | 180.15 | 180.15 | +16.35 (+9.98%) | 1,330,453 |
| 13 Mar 2024 | INR | 182.05 | 186.65 | 163.8 | 163.8 | 163.8 | -18.15 (-9.98%) | 1,303,837 |
| 12 Mar 2024 | INR | 195.65 | 196.5 | 179.4 | 181.95 | 181.95 | -13.55 (-6.93%) | 2,169,061 |
| 11 Mar 2024 | INR | 202.9 | 203.7 | 194.45 | 195.5 | 195.5 | -6.95 (-3.43%) | 1,179,372 |
| 7 Mar 2024 | INR | 197.35 | 205 | 196.7 | 202.45 | 202.45 | +6.65 (+3.40%) | 1,063,802 |
| 6 Mar 2024 | INR | 200.2 | 204.45 | 191.3 | 195.8 | 195.8 | -4.4 (-2.20%) | 1,649,550 |
| 5 Mar 2024 | INR | 195.7 | 205.5 | 195.05 | 200.2 | 200.2 | +4.45 (+2.27%) | 2,157,550 |
| 4 Mar 2024 | INR | 196.4 | 198.75 | 192.1 | 195.75 | 195.75 | +1.35 (+0.69%) | 883,263 |
| 1 Mar 2024 | INR | 193.55 | 197 | 193 | 194.4 | 194.4 | +3.25 (+1.70%) | 839,643 |
| 29 Feb 2024 | INR | 190.05 | 193.45 | 183.45 | 191.15 | 191.15 | -0.1 (-0.05%) | 996,668 |
| 28 Feb 2024 | INR | 201.95 | 202.5 | 187.55 | 191.25 | 191.25 | -7.85 (-3.94%) | 1,848,325 |
| 27 Feb 2024 | INR | 204.8 | 209.2 | 197 | 199.1 | 199.1 | -4.3 (-2.11%) | 981,994 |
