| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 200.25 | 213.7 | 197.8 | 203.4 | 203.4 | +3.95 (+1.98%) | 4,514,585 |
| 23 Feb 2024 | INR | 196.75 | 205.75 | 195.3 | 199.45 | 199.45 | +4 (+2.05%) | 1,130,400 |
| 22 Feb 2024 | INR | 197.55 | 199 | 189.9 | 195.45 | 195.45 | -0.45 (-0.23%) | 1,842,212 |
| 21 Feb 2024 | INR | 198.75 | 206.4 | 194.7 | 195.9 | 195.9 | -2.8 (-1.41%) | 2,909,303 |
| 20 Feb 2024 | INR | 194.85 | 201.2 | 190.85 | 198.7 | 198.7 | +5.75 (+2.98%) | 1,172,900 |
| 19 Feb 2024 | INR | 201.05 | 201.05 | 191.85 | 192.95 | 192.95 | -5.65 (-2.84%) | 729,140 |
| 16 Feb 2024 | INR | 204.25 | 204.6 | 197.1 | 198.6 | 198.6 | -5.1 (-2.50%) | 1,328,947 |
| 15 Feb 2024 | INR | 203.25 | 207.9 | 194.55 | 203.7 | 203.7 | +5.65 (+2.85%) | 1,924,853 |
| 14 Feb 2024 | INR | 175.35 | 198.05 | 174 | 198.05 | 198.05 | +18 (+10.00%) | 2,309,922 |
| 13 Feb 2024 | INR | 168 | 185.8 | 162.7 | 180.05 | 180.05 | -0.2 (-0.11%) | 4,825,572 |
| 12 Feb 2024 | INR | 201.55 | 204.3 | 180.25 | 180.25 | 180.25 | -20 (-9.99%) | 2,400,419 |
| 9 Feb 2024 | INR | 198.95 | 206.65 | 182.7 | 200.25 | 200.25 | +2.2 (+1.11%) | 1,803,142 |
| 8 Feb 2024 | INR | 199.65 | 202.85 | 194.35 | 198.05 | 198.05 | +0.2 (+0.10%) | 972,845 |
| 7 Feb 2024 | INR | 202.9 | 208 | 196.85 | 197.85 | 197.85 | -3.85 (-1.91%) | 1,675,069 |
| 6 Feb 2024 | INR | 202.9 | 207.05 | 191.9 | 201.7 | 201.7 | +0.55 (+0.27%) | 1,841,543 |
| 5 Feb 2024 | INR | 209.95 | 217.9 | 191 | 201.15 | 201.15 | -6.85 (-3.29%) | 4,581,194 |
| 2 Feb 2024 | INR | 219.05 | 226.95 | 205.15 | 208 | 208 | +1.65 (+0.80%) | 10,721,951 |
| 1 Feb 2024 | INR | 173.95 | 207 | 172 | 206.35 | 206.35 | +33.85 (+19.62%) | 16,035,396 |
| 31 Jan 2024 | INR | 165.8 | 176 | 162.8 | 172.5 | 172.5 | +8.2 (+4.99%) | 2,678,125 |
| 30 Jan 2024 | INR | 169.65 | 172.85 | 162.05 | 164.3 | 164.3 | -3.7 (-2.20%) | 2,564,393 |
| 29 Jan 2024 | INR | 165.3 | 173.65 | 165 | 168 | 168 | +4.3 (+2.63%) | 2,664,071 |
| 25 Jan 2024 | INR | 165.95 | 169.05 | 161.5 | 163.7 | 163.7 | -2 (-1.21%) | 1,726,638 |
| 24 Jan 2024 | INR | 150 | 168.25 | 145.45 | 165.7 | 165.7 | +15.75 (+10.50%) | 4,721,305 |
| 23 Jan 2024 | INR | 169.95 | 169.95 | 148.2 | 149.95 | 149.95 | -17.65 (-10.53%) | 3,919,043 |
| 20 Jan 2024 | INR | 161.4 | 178.45 | 160.55 | 167.6 | 167.6 | +8.4 (+5.28%) | 5,766,040 |
| 19 Jan 2024 | INR | 138.95 | 162.8 | 138.8 | 159.2 | 159.2 | +21.55 (+15.66%) | 10,141,235 |
| 18 Jan 2024 | INR | 138.15 | 139.55 | 129.35 | 137.65 | 137.65 | -0.1 (-0.07%) | 3,888,107 |
| 17 Jan 2024 | INR | 129.05 | 140.35 | 127.15 | 137.75 | 137.75 | +6.15 (+4.67%) | 5,675,126 |
| 16 Jan 2024 | INR | 133.75 | 139.15 | 128.15 | 131.6 | 131.6 | -1.25 (-0.94%) | 2,209,012 |
| 15 Jan 2024 | INR | 127.85 | 136.8 | 127.45 | 132.85 | 132.85 | +6.2 (+4.90%) | 5,893,362 |
