| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 127.85 | 128.15 | 126.3 | 126.65 | 126.65 | -0.3 (-0.24%) | 749,444 |
| 11 Jan 2024 | INR | 124.8 | 131.7 | 124.1 | 126.95 | 126.95 | +3.05 (+2.46%) | 2,477,706 |
| 10 Jan 2024 | INR | 125.95 | 125.95 | 122.8 | 123.9 | 123.9 | -1.75 (-1.39%) | 546,218 |
| 9 Jan 2024 | INR | 125.85 | 128.4 | 123.75 | 125.65 | 125.65 | +1.4 (+1.13%) | 1,519,823 |
| 8 Jan 2024 | INR | 128.3 | 128.3 | 123.65 | 124.25 | 124.25 | -3.45 (-2.70%) | 1,149,080 |
| 5 Jan 2024 | INR | 129.6 | 130.25 | 124.8 | 127.7 | 127.7 | -0.95 (-0.74%) | 1,842,894 |
| 4 Jan 2024 | INR | 127.8 | 132.35 | 126.95 | 128.65 | 128.65 | +1.85 (+1.46%) | 2,485,286 |
| 3 Jan 2024 | INR | 127.05 | 130.6 | 125.8 | 126.8 | 126.8 | -0.25 (-0.20%) | 1,376,198 |
| 2 Jan 2024 | INR | 130.15 | 130.3 | 125.45 | 127.05 | 127.05 | -2.1 (-1.63%) | 2,121,358 |
| 1 Jan 2024 | INR | 125.9 | 134 | 123 | 129.15 | 129.15 | +3.33 (+2.65%) | 3,091,584 |
| 29 Dec 2023 | INR | 128.15 | 130.44 | 124.02 | 125.82 | 125.82 | -2.22 (-1.73%) | 5,207,330 |
| 28 Dec 2023 | INR | 116 | 136.7 | 115.6 | 128.04 | 128.04 | +13.96 (+12.24%) | 24,501,455 |
| 27 Dec 2023 | INR | 106.19 | 115.38 | 106.05 | 114.08 | 114.08 | +8.61 (+8.16%) | 4,014,526 |
| 26 Dec 2023 | INR | 105.93 | 106.73 | 104.71 | 105.47 | 105.47 | -0.26 (-0.25%) | 1,032,068 |
| 22 Dec 2023 | INR | 106.45 | 107 | 103.28 | 105.73 | 105.73 | -0.02 (-0.02%) | 1,873,119 |
| 21 Dec 2023 | INR | 98.8 | 106.15 | 96.85 | 105.75 | 105.75 | +4.02 (+3.95%) | 3,138,679 |
| 20 Dec 2023 | INR | 110.87 | 112.58 | 100.7 | 101.73 | 101.73 | -7.97 (-7.27%) | 2,675,696 |
| 19 Dec 2023 | INR | 111.99 | 113.5 | 108.95 | 109.7 | 109.7 | -1.42 (-1.28%) | 1,801,300 |
| 18 Dec 2023 | INR | 110.83 | 115.15 | 108.15 | 111.12 | 111.12 | +0.3 (+0.27%) | 2,996,356 |
| 15 Dec 2023 | INR | 114.49 | 116.56 | 107.96 | 110.82 | 110.82 | -0.49 (-0.44%) | 3,200,305 |
| 14 Dec 2023 | INR | 100.89 | 119.44 | 100.32 | 111.31 | 111.31 | +11.77 (+11.82%) | 16,076,169 |
| 13 Dec 2023 | INR | 95.61 | 100.67 | 94.89 | 99.54 | 99.54 | +4.27 (+4.48%) | 5,668,775 |
| 12 Dec 2023 | INR | 91.51 | 99.24 | 91.24 | 95.27 | 95.27 | +4.09 (+4.49%) | 7,299,649 |
| 11 Dec 2023 | INR | 90.77 | 93.45 | 90.35 | 91.18 | 91.18 | +0.42 (+0.46%) | 1,534,983 |
| 8 Dec 2023 | INR | 92.78 | 93.62 | 89.15 | 90.76 | 90.76 | -1.51 (-1.64%) | 1,299,322 |
| 7 Dec 2023 | INR | 86.79 | 94.4 | 86.6 | 92.27 | 92.27 | +5.47 (+6.30%) | 4,716,570 |
| 6 Dec 2023 | INR | 88.43 | 88.43 | 86.31 | 86.8 | 86.8 | -0.65 (-0.74%) | 1,030,746 |
| 5 Dec 2023 | INR | 88.59 | 89.45 | 85.85 | 87.45 | 87.45 | -0.4 (-0.46%) | 1,005,759 |
| 4 Dec 2023 | INR | 87.39 | 88.99 | 85.72 | 87.85 | 87.85 | +2.17 (+2.53%) | 2,671,263 |
| 1 Dec 2023 | INR | 86.7 | 87.65 | 85.4 | 85.68 | 85.68 | -0.12 (-0.14%) | 2,149,131 |
