| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 90.26 | 91.21 | 89.4 | 89.6 | 89.6 | -0.51 (-0.57%) | 456,431 |
| 13 Oct 2023 | INR | 91 | 92.2 | 89.8 | 90.11 | 90.11 | -0.86 (-0.95%) | 636,633 |
| 12 Oct 2023 | INR | 92 | 92.95 | 90.57 | 90.97 | 90.97 | -0.41 (-0.45%) | 1,049,070 |
| 11 Oct 2023 | INR | 90.36 | 93.64 | 90.36 | 91.38 | 91.38 | +1.46 (+1.62%) | 1,638,934 |
| 10 Oct 2023 | INR | 88.33 | 91.24 | 88.33 | 89.92 | 89.92 | +2.54 (+2.91%) | 1,900,509 |
| 9 Oct 2023 | INR | 90 | 90.84 | 86.67 | 87.38 | 87.38 | -4.8 (-5.21%) | 1,912,419 |
| 6 Oct 2023 | INR | 91.19 | 93.5 | 89.3 | 92.18 | 92.18 | +1.88 (+2.08%) | 2,484,113 |
| 5 Oct 2023 | INR | 90.44 | 92.95 | 89.44 | 90.3 | 90.3 | +1.02 (+1.14%) | 2,810,783 |
| 4 Oct 2023 | INR | 90.84 | 95.89 | 86.65 | 89.28 | 89.28 | -1.06 (-1.17%) | 5,928,828 |
| 3 Oct 2023 | INR | 91.5 | 93.73 | 90 | 90.34 | 90.34 | -1.42 (-1.55%) | 1,185,560 |
| 29 Sep 2023 | INR | 87.01 | 93.75 | 86.48 | 91.76 | 91.76 | +5.19 (+6.00%) | 3,715,275 |
| 28 Sep 2023 | INR | 86.99 | 89.15 | 85.55 | 86.57 | 86.57 | +0.2 (+0.23%) | 1,776,246 |
| 27 Sep 2023 | INR | 83.57 | 91.75 | 82.56 | 86.37 | 86.37 | +2.79 (+3.34%) | 5,737,997 |
| 26 Sep 2023 | INR | 83.6 | 87 | 82 | 83.58 | 83.58 | -0.01 (-0.01%) | 2,232,933 |
| 25 Sep 2023 | INR | 87.01 | 87.48 | 81.55 | 83.59 | 83.59 | -2.43 (-2.82%) | 3,725,795 |
| 22 Sep 2023 | INR | 72.79 | 86.68 | 72.25 | 86.02 | 86.02 | +13.78 (+19.08%) | 10,768,432 |
| 21 Sep 2023 | INR | 73.68 | 75.4 | 71.75 | 72.24 | 72.24 | -1.45 (-1.97%) | 440,442 |
| 20 Sep 2023 | INR | 72.74 | 74.2 | 71.81 | 73.69 | 73.69 | +0.94 (+1.29%) | 477,646 |
| 18 Sep 2023 | INR | 74.39 | 74.39 | 72.19 | 72.75 | 72.75 | -0.33 (-0.45%) | 193,311 |
| 15 Sep 2023 | INR | 71.86 | 74.75 | 71.8 | 73.08 | 73.08 | +1.29 (+1.80%) | 826,191 |
| 14 Sep 2023 | INR | 71.77 | 72.9 | 71.05 | 71.79 | 71.79 | +0.83 (+1.17%) | 464,055 |
| 13 Sep 2023 | INR | 69.76 | 71.16 | 67.7 | 70.96 | 70.96 | +1.44 (+2.07%) | 549,903 |
| 12 Sep 2023 | INR | 75.92 | 76.26 | 69.05 | 69.52 | 69.52 | -5.93 (-7.86%) | 1,161,159 |
| 11 Sep 2023 | INR | 77.99 | 78.45 | 74.61 | 75.45 | 75.45 | -1.56 (-2.03%) | 511,857 |
| 8 Sep 2023 | INR | 76.6 | 77.91 | 76.22 | 77.01 | 77.01 | -1.2 (-1.53%) | 837,105 |
| 7 Sep 2023 | INR | 78.09 | 79.1 | 77.77 | 78.21 | 78.21 | +0.56 (+0.72%) | 497,855 |
| 6 Sep 2023 | INR | 78.01 | 80.33 | 76.24 | 77.65 | 77.65 | -0.21 (-0.27%) | 1,150,652 |
| 5 Sep 2023 | INR | 77.49 | 80.4 | 76.5 | 77.86 | 77.86 | +0.95 (+1.24%) | 1,304,796 |
| 4 Sep 2023 | INR | 77.49 | 78.19 | 76.41 | 76.91 | 76.91 | +0.52 (+0.68%) | 915,525 |
| 1 Sep 2023 | INR | 74.94 | 77.15 | 73.8 | 76.39 | 76.39 | +1.44 (+1.92%) | 914,038 |
