| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 76.55 | 76.55 | 74.59 | 74.95 | 74.95 | -1.66 (-2.17%) | 620,906 |
| 30 Aug 2023 | INR | 74.84 | 77.2 | 74.13 | 76.61 | 76.61 | +2.42 (+3.26%) | 1,603,341 |
| 29 Aug 2023 | INR | 72.49 | 74.76 | 72.15 | 74.19 | 74.19 | +2.42 (+3.37%) | 406,265 |
| 28 Aug 2023 | INR | 72.94 | 72.94 | 71.43 | 71.77 | 71.77 | +0.34 (+0.48%) | 274,102 |
| 25 Aug 2023 | INR | 73.19 | 73.91 | 70.84 | 71.43 | 71.43 | -1.97 (-2.68%) | 614,739 |
| 24 Aug 2023 | INR | 75.09 | 76.46 | 72.8 | 73.4 | 73.4 | -1.68 (-2.24%) | 1,004,342 |
| 23 Aug 2023 | INR | 74.1 | 75.6 | 73.76 | 75.08 | 75.08 | +0.99 (+1.34%) | 669,499 |
| 22 Aug 2023 | INR | 72.13 | 74.39 | 71.7 | 74.09 | 74.09 | +1.96 (+2.72%) | 1,389,134 |
| 21 Aug 2023 | INR | 74.23 | 74.23 | 71.56 | 72.13 | 72.13 | -1.46 (-1.98%) | 787,796 |
| 18 Aug 2023 | INR | 70.89 | 74.1 | 69.77 | 73.59 | 73.59 | +2.97 (+4.21%) | 2,828,855 |
| 17 Aug 2023 | INR | 68.41 | 71.75 | 68.35 | 70.62 | 70.62 | +2.46 (+3.61%) | 1,336,562 |
| 16 Aug 2023 | INR | 67.66 | 69.49 | 66.9 | 68.16 | 68.16 | +0.2 (+0.29%) | 906,793 |
| 14 Aug 2023 | INR | 67.21 | 68.25 | 64.55 | 67.96 | 67.96 | +0.58 (+0.86%) | 987,145 |
| 11 Aug 2023 | INR | 67 | 68.31 | 66.3 | 67.38 | 67.38 | +0.59 (+0.88%) | 862,404 |
| 10 Aug 2023 | INR | 67.16 | 68.65 | 66.4 | 66.79 | 66.79 | -0.36 (-0.54%) | 764,262 |
| 9 Aug 2023 | INR | 68.05 | 68.41 | 66.88 | 67.15 | 67.15 | -1.69 (-2.45%) | 698,835 |
| 8 Aug 2023 | INR | 65.24 | 70.3 | 65.24 | 68.84 | 68.84 | +4.29 (+6.65%) | 3,135,151 |
| 7 Aug 2023 | INR | 61.9 | 65.5 | 61.35 | 64.55 | 64.55 | +2.94 (+4.77%) | 1,045,575 |
| 4 Aug 2023 | INR | 64.3 | 66.55 | 60.8 | 61.61 | 61.61 | -2.14 (-3.36%) | 1,298,165 |
| 3 Aug 2023 | INR | 63.71 | 64.25 | 63.25 | 63.75 | 63.75 | +0.06 (+0.09%) | 656,355 |
| 2 Aug 2023 | INR | 64.01 | 67.2 | 62.9 | 63.69 | 63.69 | -0.96 (-1.48%) | 1,654,851 |
| 1 Aug 2023 | INR | 64.4 | 65.7 | 64.4 | 64.65 | 64.65 | +0.46 (+0.72%) | 483,955 |
| 31 Jul 2023 | INR | 63.5 | 64.5 | 63.3 | 64.19 | 64.19 | +0.86 (+1.36%) | 671,059 |
| 28 Jul 2023 | INR | 63.29 | 63.61 | 62.36 | 63.33 | 63.33 | +0.04 (+0.06%) | 491,832 |
| 27 Jul 2023 | INR | 64 | 64.6 | 62.85 | 63.29 | 63.29 | -0.49 (-0.77%) | 481,667 |
| 26 Jul 2023 | INR | 65.01 | 65.59 | 63.44 | 63.78 | 63.78 | -0.89 (-1.38%) | 889,203 |
| 25 Jul 2023 | INR | 63.01 | 65.4 | 61.82 | 64.67 | 64.67 | +2.06 (+3.29%) | 2,075,627 |
| 24 Jul 2023 | INR | 60.36 | 64.35 | 60.36 | 62.61 | 62.61 | +2.26 (+3.74%) | 2,283,806 |
| 21 Jul 2023 | INR | 59.91 | 61.35 | 59.63 | 60.35 | 60.35 | +0.49 (+0.82%) | 364,928 |
| 20 Jul 2023 | INR | 59.32 | 60.5 | 59.31 | 59.86 | 59.86 | +0.52 (+0.88%) | 281,421 |
