| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 62.07 | 62.07 | 60.15 | 60.72 | 60.72 | -1.13 (-1.83%) | 1,086,002 |
| 5 Jun 2023 | INR | 61.9 | 62.4 | 61.11 | 61.85 | 61.85 | +0.54 (+0.88%) | 1,566,562 |
| 2 Jun 2023 | INR | 58.69 | 61.7 | 58.6 | 61.31 | 61.31 | +2.93 (+5.02%) | 3,330,379 |
| 1 Jun 2023 | INR | 57.25 | 59.75 | 57.25 | 58.38 | 58.38 | +1.31 (+2.30%) | 1,867,896 |
| 31 May 2023 | INR | 57.51 | 57.51 | 56.39 | 57.07 | 57.07 | -0.06 (-0.11%) | 752,776 |
| 30 May 2023 | INR | 56.1 | 59.75 | 55.95 | 57.13 | 57.13 | +1.18 (+2.11%) | 3,959,628 |
| 29 May 2023 | INR | 56 | 56.45 | 54.4 | 55.95 | 55.95 | +0.21 (+0.38%) | 1,162,787 |
| 26 May 2023 | INR | 57.09 | 57.34 | 55.52 | 55.74 | 55.74 | -0.99 (-1.75%) | 869,727 |
| 25 May 2023 | INR | 57.24 | 57.3 | 56.14 | 56.73 | 56.73 | -0.44 (-0.77%) | 512,498 |
| 24 May 2023 | INR | 55.5 | 58.49 | 55.15 | 57.17 | 57.17 | +1.48 (+2.66%) | 996,227 |
| 23 May 2023 | INR | 56.59 | 56.8 | 55.6 | 55.69 | 55.69 | -0.59 (-1.05%) | 380,692 |
| 22 May 2023 | INR | 56.83 | 57.38 | 56.06 | 56.28 | 56.28 | -0.56 (-0.99%) | 475,170 |
| 19 May 2023 | INR | 57.8 | 58.3 | 55.92 | 56.84 | 56.84 | -1.22 (-2.10%) | 1,000,190 |
| 18 May 2023 | INR | 58.24 | 59.71 | 57.54 | 58.06 | 58.06 | +0.45 (+0.78%) | 1,004,243 |
| 17 May 2023 | INR | 59 | 60.3 | 57.22 | 57.61 | 57.61 | -1.03 (-1.76%) | 1,927,895 |
| 16 May 2023 | INR | 55.01 | 60.19 | 54.41 | 58.64 | 58.64 | +3.71 (+6.75%) | 4,364,545 |
| 15 May 2023 | INR | 53.71 | 55.3 | 53.15 | 54.93 | 54.93 | +1.04 (+1.93%) | 539,320 |
| 12 May 2023 | INR | 55.8 | 55.8 | 53.35 | 53.89 | 53.89 | -1.96 (-3.51%) | 502,505 |
| 11 May 2023 | INR | 54.5 | 56.19 | 54.5 | 55.85 | 55.85 | +1.46 (+2.68%) | 1,437,787 |
| 10 May 2023 | INR | 54.5 | 54.82 | 53.2 | 54.39 | 54.39 | +0.39 (+0.72%) | 448,979 |
| 9 May 2023 | INR | 56 | 56.86 | 53.75 | 54 | 54 | -1.99 (-3.55%) | 873,995 |
| 8 May 2023 | INR | 55.16 | 56.8 | 54 | 55.99 | 55.99 | +0.87 (+1.58%) | 1,384,837 |
| 5 May 2023 | INR | 55.49 | 57.6 | 53.7 | 55.12 | 55.12 | -0.16 (-0.29%) | 1,674,467 |
| 4 May 2023 | INR | 54.1 | 57.1 | 54.1 | 55.28 | 55.28 | +1.65 (+3.08%) | 1,457,827 |
| 3 May 2023 | INR | 51.8 | 54.06 | 51.8 | 53.63 | 53.63 | +1.84 (+3.55%) | 1,146,766 |
| 2 May 2023 | INR | 49.05 | 52.25 | 49.05 | 51.79 | 51.79 | +2.76 (+5.63%) | 1,099,244 |
| 28 Apr 2023 | INR | 48.5 | 49.47 | 48.5 | 49.03 | 49.03 | +0.58 (+1.20%) | 677,185 |
| 27 Apr 2023 | INR | 48.94 | 49.23 | 48.26 | 48.45 | 48.45 | -0.49 (-1.00%) | 406,709 |
| 26 Apr 2023 | INR | 48.59 | 49.64 | 47.75 | 48.94 | 48.94 | +0.22 (+0.45%) | 644,526 |
| 25 Apr 2023 | INR | 47.12 | 49.1 | 46.8 | 48.72 | 48.72 | +1.88 (+4.01%) | 1,972,527 |
